$14.38
0.181.27%
al cierre: -
$14.36
-0.02-0.14%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
American Airlines Gr (NASDAQ:AAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Airlines Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Airlines Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.37Nov 19, 2024
Change
00%
Bid8.65
Ask9.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.3Nov 04, 2024
Change
00%
Bid7.75
Ask8.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask8.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask8.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.6Nov 19, 2024
Change
00%
Bid6.35
Ask7.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Nov 22, 2024
Change
0.050.81%
Bid5.35
Ask6.7
volume1
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.89Nov 22, 2024
Change
-
Bid5.7
Ask6.75
volume1
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Nov 08, 2024
Change
00%
Bid5.35
Ask5.45
volume0
Intrest19
Strike
9
9
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest164
Last Price4.75Nov 22, 2024
Change
0.4410.21%
Bid4.85
Ask4.95
volume1
Intrest5
Strike
9.5
9.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Last Price4.19Nov 15, 2024
Change
00%
Bid4.35
Ask4.45
volume0
Intrest152
Strike
10
10
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest134
Last Price3.82Nov 22, 2024
Change
0.226.11%
Bid3.85
Ask3.95
volume3
Intrest76
Strike
10.5
10.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Last Price3.4Nov 22, 2024
Change
0.144.29%
Bid3.35
Ask3.45
volume31
Intrest130
Strike
11
11
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Last Price2.72Nov 22, 2024
Change
0.13.55%
Bid2.87
Ask2.92
volume1
Intrest129
Strike
11.5
11.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest705
Last Price2.39Nov 22, 2024
Change
0.14.37%
Bid2.36
Ask2.42
volume47
Intrest421
Strike
12
12
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.02
volume14
Intrest683
Last Price1.81Nov 22, 2024
Change
0.031.69%
Bid1.36
Ask2.58
volume61
Intrest481
Strike
12.5
12.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume58
Intrest1071
Last Price1.4Nov 22, 2024
Change
0.1411.11%
Bid1.37
Ask1.42
volume79
Intrest4103
Strike
13
13
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume108
Intrest14715
Last Price0.94Nov 22, 2024
Change
0.1417.5%
Bid0.89
Ask0.93
volume222
Intrest421
Strike
13.5
13.5
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.02
Ask0.03
volume259
Intrest2459
Last Price0.47Nov 22, 2024
Change
0.036.82%
Bid0.46
Ask0.49
volume51329
Intrest54480
Strike
14
14
Last Price0.09Nov 22, 2024
Change
0.0950%
Bid0.07
Ask0.09
volume1899
Intrest2411
Last Price0.17Nov 22, 2024
Change
00%
Bid0.17
Ask0.19
volume3483
Intrest2266
Strike
14.5
14.5
Last Price0.29Nov 22, 2024
Change
0.0719.44%
Bid0.28
Ask0.31
volume399
Intrest351
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.04
Ask0.05
volume3311
Intrest1846
Strike
15
15
Last Price0.67Nov 22, 2024
Change
0.0911.84%
Bid0.64
Ask0.7
volume75
Intrest357
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume332
Intrest987
Strike
15.5
15.5
Last Price1.14Nov 22, 2024
Change
0.2115.56%
Bid1.1
Ask1.17
volume8
Intrest36
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume1102
Intrest577
Strike
16
16
Last Price1.57Nov 20, 2024
Change
00%
Bid1.6
Ask1.66
volume0
Intrest86
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest87
Strike
16.5
16.5
Last Price2.15Nov 22, 2024
Change
-
Bid2.1
Ask2.15
volume3
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
17
17
Last Price2.73Nov 21, 2024
Change
00%
Bid2.57
Ask2.66
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest825
Strike
17.5
17.5
Last Price3.25Nov 18, 2024
Change
00%
Bid3.05
Ask3.15
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid3.55
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.05
Ask4.15
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
19
19
Last Price4.75Nov 21, 2024
Change
00%
Bid4.55
Ask4.65
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
19.5
19.5
Last Price5.3Nov 15, 2024
Change
00%
Bid5.1
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
20
20
Last Price6.45Oct 31, 2024
Change
00%
Bid5.6
Ask5.65
volume0
Intrest0