$9.84
-0.01000-0.10%
Pre-comercialización: 6:50 AM EDT
Comments
Loading...
American Airlines Group (NASDAQ:AAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Airlines Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Airlines Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask9.35
volume0
Intrest0
Strike
1
1
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price7.89Apr 28, 2025
Change
00%
Bid6.85
Ask9.15
volume0
Intrest30
Strike
2
2
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price6.91Apr 28, 2025
Change
00%
Bid6.55
Ask8.15
volume0
Intrest32
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.97Apr 28, 2025
Change
00%
Bid4.85
Ask7.15
volume0
Intrest10
Strike
4
4
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.99Apr 28, 2025
Change
00%
Bid4.65
Ask5.85
volume0
Intrest34
Strike
5
5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price3.92Apr 28, 2025
Change
00%
Bid3.05
Ask4.5
volume0
Intrest174
Strike
6
6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price3.44Apr 28, 2025
Change
00%
Bid2.97
Ask4.1
volume0
Intrest176
Strike
6.5
6.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Last Price2.71Apr 28, 2025
Change
00%
Bid2.77
Ask2.99
volume0
Intrest23
Strike
7
7
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2190
Last Price2.42Apr 28, 2025
Change
00%
Bid1.82
Ask2.66
volume0
Intrest21
Strike
7.5
7.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Last Price1.79Apr 28, 2025
Change
00%
Bid1.6
Ask2.42
volume0
Intrest344
Strike
8
8
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4710
Last Price1.34Apr 28, 2025
Change
00%
Bid0.88
Ask1.66
volume0
Intrest304
Strike
8.5
8.5
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4952
Last Price0.84Apr 28, 2025
Change
00%
Bid0.76
Ask0.99
volume0
Intrest2331
Strike
9
9
Last Price0.04Apr 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest32243
Last Price0.47Apr 28, 2025
Change
00%
Bid0.46
Ask0.48
volume0
Intrest4496
Strike
9.5
9.5
Last Price0.1Apr 28, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest6711
Last Price0.17Apr 28, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest17542
Strike
10
10
Last Price0.32Apr 28, 2025
Change
00%
Bid0.3
Ask0.33
volume0
Intrest2023
Last Price0.05Apr 28, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest7745
Strike
10.5
10.5
Last Price0.71Apr 28, 2025
Change
00%
Bid0.67
Ask0.71
volume0
Intrest567
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15986
Strike
11
11
Last Price1.13Apr 28, 2025
Change
00%
Bid1
Ask1.17
volume0
Intrest588
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2042
Strike
11.5
11.5
Last Price1.71Apr 28, 2025
Change
00%
Bid1.58
Ask1.76
volume0
Intrest82
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1311
Strike
12
12
Last Price2.21Apr 28, 2025
Change
00%
Bid1.86
Ask2.66
volume0
Intrest308
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1506
Strike
12.5
12.5
Last Price2.64Apr 23, 2025
Change
00%
Bid2.13
Ask2.8
volume0
Intrest13
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1384
Strike
13
13
Last Price3.27Apr 28, 2025
Change
00%
Bid2.82
Ask3.2
volume0
Intrest72
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Strike
13.5
13.5
Last Price3.73Apr 28, 2025
Change
00%
Bid2.92
Ask4
volume0
Intrest20
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Strike
14
14
Last Price4.4Apr 24, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest2
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
14.5
14.5
Last Price4.85Apr 25, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest4
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
15
15
Last Price5.35Apr 10, 2025
Change
00%
Bid4.75
Ask5.75
volume0
Intrest1
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
15.5
15.5
Last Price4.71Mar 28, 2025
Change
00%
Bid4.95
Ask6.15
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
16
16
Last Price-
Change
-
Bid5.15
Ask7.15
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
16.5
16.5
Last Price7.1Apr 17, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
17
17
Last Price7.2Apr 07, 2025
Change
00%
Bid6.2
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.65
Ask8.65
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid8.15
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.05
Ask13.25
volume0
Intrest0