Comments

American Airlines Group

AALNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
¿Por qué se mueve?
Shares of travel-related companies are trading lower amid market weakness and investor concerns about tariff risks, which may reduce spending towards tourism.
American Airlines Group (AAL) PrevisiónNoticiasBeneficios

American Airlines Group (AAL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

American Airlines Group (NASDAQ:AAL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de American Airlines Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Airlines Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price9.31Mar 03, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Feb 11, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.18Mar 04, 2025
Change
3.5752.89%
Bid3
Ask3.1
volume3
Intrest2
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price4.15Feb 27, 2025
Change
00%
Bid2.5
Ask2.62
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.29Mar 04, 2025
Change
1.1132.65%
Bid2.03
Ask2.16
volume18
Intrest65
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.25Mar 03, 2025
Change
00%
Bid1.39
Ask1.71
volume0
Intrest47
Strike
11.5
11.5
Last Price0.02Mar 04, 2025
Change
0.5896.67%
Bid0.01
Ask0.03
volume63
Intrest1
Last Price1.28Mar 04, 2025
Change
1.1146.44%
Bid1.09
Ask1.31
volume11
Intrest70
Strike
12
12
Last Price0.05Mar 04, 2025
Change
0.04400%
Bid0.04
Ask0.05
volume105
Intrest9717
Last Price0.73Mar 04, 2025
Change
1.668.67%
Bid0.66
Ask0.7
volume2
Intrest7
Strike
12.5
12.5
Last Price0.11Mar 04, 2025
Change
0.09450%
Bid0.1
Ask0.12
volume1151
Intrest1173
Last Price0.34Mar 04, 2025
Change
0.6565.66%
Bid0.33
Ask0.35
volume242
Intrest55
Strike
13
13
Last Price0.29Mar 04, 2025
Change
0.24480%
Bid0.25
Ask0.28
volume868
Intrest1399
Last Price0.13Mar 04, 2025
Change
0.4577.59%
Bid0.12
Ask0.14
volume870
Intrest109
Strike
13.5
13.5
Last Price0.57Mar 04, 2025
Change
0.42280%
Bid0.54
Ask0.58
volume597
Intrest1819
Last Price0.05Mar 04, 2025
Change
0.2281.48%
Bid0.04
Ask0.05
volume1290
Intrest780
Strike
14
14
Last Price0.96Mar 04, 2025
Change
0.6166.67%
Bid0.95
Ask1
volume632
Intrest4759
Last Price0.02Mar 04, 2025
Change
0.0777.78%
Bid0.02
Ask0.03
volume1155
Intrest2865
Strike
14.5
14.5
Last Price1.38Mar 04, 2025
Change
0.7102.94%
Bid1.42
Ask1.48
volume155
Intrest2906
Last Price0.01Mar 04, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume523
Intrest8541
Strike
15
15
Last Price1.9Mar 04, 2025
Change
0.6855.74%
Bid1.92
Ask2.04
volume151
Intrest11793
Last Price0.01Mar 04, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume367
Intrest6463
Strike
15.5
15.5
Last Price2.44Mar 04, 2025
Change
0.7746.11%
Bid2.39
Ask2.64
volume52
Intrest1787
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest13084
Strike
16
16
Last Price2.96Mar 04, 2025
Change
0.7533.94%
Bid2.86
Ask2.99
volume36
Intrest1987
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest14126
Strike
16.5
16.5
Last Price3.35Mar 04, 2025
Change
0.726.42%
Bid3.4
Ask3.5
volume14
Intrest381
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1169
Strike
17
17
Last Price3.7Mar 04, 2025
Change
0.932.14%
Bid3.9
Ask4
volume12
Intrest425
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest701
Strike
17.5
17.5
Last Price4.2Mar 04, 2025
Change
0.6518.31%
Bid4.4
Ask4.55
volume5
Intrest137
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8641
Strike
18
18
Last Price4Mar 03, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest16
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3190
Strike
18.5
18.5
Last Price3.3Feb 25, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest22
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest156
Strike
19
19
Last Price2.87Feb 18, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest3
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest636
Strike
19.5
19.5
Last Price4.8Feb 27, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest2
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3316
Strike
20
20
Last Price4.2Feb 20, 2025
Change
00%
Bid6.9
Ask7.05
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
20.5
20.5
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
21
21
Last Price4.6Feb 12, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
21.5
21.5
Last Price-
Change
-
Bid8.05
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.9
Ask9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price8.67Mar 03, 2025
Change
00%
Bid9.9
Ask10.05
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
23.5
23.5
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.85
Ask12
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved