$12.85
0.08490.66%
Últ. Act.: Sep 16, 1:54 PM
American Airlines Group Inc Cadena de Opciones
AALNASDAQ
American Airlines Group Options
View American Airlines Group (AAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
1.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.78Sep 16, 2026
Change
0.030.26%
Bid11.7
Ask11.9
volume2
Intrest159
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price10.89Sep 16, 2026
Change
0.080.74%
Bid9.55
Ask10.9
volume20
Intrest79
Strike
2
2
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price9.8Sep 16, 2026
Change
0.131.34%
Bid8.7
Ask9.9
volume19
Intrest52
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price8.9Sep 16, 2026
Change
0.222.53%
Bid8.7
Ask8.95
volume10
Intrest95
Strike
4
4
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest214
Last Price7.93Sep 16, 2026
Change
0.151.93%
Bid7.1
Ask8.15
volume20
Intrest854
Strike
5
5
Last Price0.02Jun 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1945
Last Price6.83Sep 16, 2026
Change
0.040.59%
Bid6.15
Ask7.2
volume20
Intrest38
Strike
6
6
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3755
Last Price5.75Sep 16, 2026
Change
0.030.52%
Bid5.6
Ask5.9
volume22
Intrest177
Strike
7
7
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2935
Last Price4.83Sep 16, 2026
Change
0.163.43%
Bid4.7
Ask4.9
volume10
Intrest844
Strike
8
8
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest34183
Last Price3.9Sep 16, 2026
Change
0.071.83%
Bid2.71
Ask4.05
volume44
Intrest448
Strike
9
9
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20545
Last Price2.92Sep 16, 2026
Change
0.176.18%
Bid2.48
Ask3.3
volume44
Intrest290
Strike
10
10
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest65894
Last Price2.31Sep 16, 2026
Change
0.041.7%
Bid1.34
Ask3.35
volume20
Intrest7
Strike
10.5
10.5
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price1.75Sep 16, 2026
Change
0.115.91%
Bid1.66
Ask1.95
volume42
Intrest1005
Strike
11
11
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume15
Intrest18562
Last Price1.37Sep 16, 2026
Change
-0%
Bid0.63
Ask1.85
volume1
Intrest148
Strike
11.5
11.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume43
Intrest8737
Last Price0.84Sep 16, 2026
Change
0.022.33%
Bid0.79
Ask0.91
volume320
Intrest19378
Strike
12
12
Last Price0.03Sep 16, 2026
Change
0.0350%
Bid0.02
Ask0.03
volume7617
Intrest72790
Last Price0.4Sep 16, 2026
Change
0.0511.11%
Bid0.42
Ask0.47
volume464
Intrest522
Strike
12.5
12.5
Last Price0.1Sep 16, 2026
Change
0.0637.5%
Bid0.09
Ask0.12
volume1981
Intrest15037
Last Price0.16Sep 16, 2026
Change
0.0315.79%
Bid0.14
Ask0.18
volume7464
Intrest13513
Strike
13
13
Last Price0.31Sep 16, 2026
Change
0.1126.19%
Bid0.3
Ask0.34
volume2510
Intrest15607
Last Price0.03Sep 16, 2026
Change
0.0457.14%
Bid0.03
Ask0.06
volume4110
Intrest9391
Strike
13.5
13.5
Last Price0.81Sep 16, 2026
Change
0.045.19%
Bid0.65
Ask0.79
volume293
Intrest4380
Last Price0.01Sep 16, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume1963
Intrest15584
Strike
14
14
Last Price1.15Sep 16, 2026
Change
0.18%
Bid1.11
Ask1.23
volume644
Intrest13055
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume204
Intrest2617
Strike
14.5
14.5
Last Price1.29Sep 16, 2026
Change
0.3923.21%
Bid0.74
Ask1.98
volume71
Intrest312
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest17586
Strike
15
15
Last Price2.11Sep 16, 2026
Change
0.156.64%
Bid1.96
Ask2.65
volume74
Intrest14299
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest11167
Strike
15.5
15.5
Last Price2.66Sep 16, 2026
Change
0.176.01%
Bid2.34
Ask3.05
volume1
Intrest12
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest12581
Strike
16
16
Last Price3.15Sep 16, 2026
Change
0.041.25%
Bid2.85
Ask3.6
volume20
Intrest1828
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Strike
16.5
16.5
Last Price3.65Sep 16, 2026
Change
0.143.69%
Bid3.35
Ask4.8
volume2
Intrest9
Last Price0.03Sep 16, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest33052
Strike
17
17
Last Price4.23Sep 16, 2026
Change
0.010.24%
Bid3.85
Ask4.85
volume23
Intrest704
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
17.5
17.5
Last Price4.7Sep 16, 2026
Change
0.122.49%
Bid4.35
Ask5.8
volume22
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest2811
Strike
18
18
Last Price5.24Sep 16, 2026
Change
0.010.19%
Bid5.1
Ask5.55
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price5.67Sep 16, 2026
Change
0.050.87%
Bid5.6
Ask6.3
volume3
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3682
Strike
19
19
Last Price6.12Sep 16, 2026
Change
0.233.62%
Bid5.85
Ask7.25
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price6.75Sep 16, 2026
Change
0.030.44%
Bid6.55
Ask7.8
volume2
Intrest1
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest12841
Strike
20
20
Last Price7.15Sep 16, 2026
Change
0.192.59%
Bid7.1
Ask8
volume2
Intrest6
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest177
Strike
21
21
Last Price8.13Sep 16, 2026
Change
0.232.75%
Bid8
Ask8.55
volume1
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7711
Strike
22
22
Last Price9.29Sep 15, 2026
Change
-0%
Bid8
Ask10
volume0
Intrest1
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
23
23
Last Price9.93Sep 14, 2026
Change
-0%
Bid9.8
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24
24
Last Price11.22Sep 16, 2026
Change
0.010.09%
Bid9.95
Ask12.45
volume2
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest16976
Strike
25
25
Last Price12.02Sep 16, 2026
Change
0.282.28%
Bid10.95
Ask13.45
volume2
Intrest0