American Airlines Group Options
View American Airlines Group (AAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.020.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.8Oct 07, 2026
Bid7.7
Ask7.95
volume11
Intrest77
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price6.77Oct 07, 2026
Bid6.65
Ask7.1
volume34
Intrest61
Last Price0.03Oct 07, 2026
Bid-
Ask2.13
volume4
Intrest6
Last Price5.89Oct 07, 2026
Bid5.7
Ask5.95
volume52
Intrest25
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume3
Intrest3
Last Price4.84Oct 07, 2026
Bid4.7
Ask5
volume35
Intrest21
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price3.9Oct 07, 2026
Bid3.7
Ask3.9
volume18
Intrest36
Last Price0.03Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest31
Last Price3.4Oct 07, 2026
Bid3.2
Ask3.4
volume7
Intrest10
Last Price0.07Sep 30, 2026
Bid-
Ask0.22
volume0
Intrest3
Last Price2.71Oct 07, 2026
Bid2.65
Ask2.95
volume4
Intrest31
Last Price0.02Sep 21, 2026
Bid-
Ask0.04
volume0
Intrest19
Last Price2.39Oct 07, 2026
Bid2.22
Ask2.39
volume4
Intrest18
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest1314
Last Price1.83Oct 07, 2026
Bid1.68
Ask1.88
volume195
Intrest112
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume13
Intrest2657
Last Price1.29Oct 07, 2026
Bid1.22
Ask1.53
volume28
Intrest13
Last Price0.03Oct 07, 2026
Bid-
Ask0.01
volume98
Intrest17375
Last Price0.83Oct 07, 2026
Bid0.77
Ask0.95
volume235
Intrest1238
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.02
volume1232
Intrest6250
Last Price0.4Oct 07, 2026
Bid0.39
Ask0.44
volume88
Intrest480
Last Price0.11Oct 07, 2026
Bid0.1
Ask0.12
volume1606
Intrest18659
Last Price0.15Oct 07, 2026
Bid0.14
Ask0.17
volume2041
Intrest4458
Last Price0.35Oct 07, 2026
Bid0.33
Ask0.37
volume2400
Intrest10173
Last Price0.04Oct 07, 2026
Bid0.04
Ask0.05
volume1678
Intrest9883
Last Price0.74Oct 07, 2026
Bid0.68
Ask0.8
volume348
Intrest2638
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.02
volume209
Intrest6671
Last Price1.22Oct 07, 2026
Bid1.14
Ask1.44
volume115
Intrest615
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume1233
Intrest4719
Last Price1.77Oct 07, 2026
Bid1.63
Ask1.81
volume6
Intrest137
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume18
Intrest3758
Last Price1.93Oct 06, 2026
Bid2.09
Ask2.73
volume0
Intrest16
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume1
Intrest666
Last Price2.76Oct 07, 2026
Bid2.5
Ask2.9
volume2
Intrest2
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest313
Last Price3.22Oct 07, 2026
Bid3.05
Ask4.45
volume2
Intrest6
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price3.8Oct 07, 2026
Bid3.55
Ask4.3
volume3
Intrest3
Last Price0.05Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price4.27Oct 07, 2026
Bid4.05
Ask4.65
volume4
Intrest5
Last Price0.01Sep 16, 2026
Bid-
Ask0.01
volume0
Intrest64
Last Price4.78Oct 07, 2026
Bid4.55
Ask5.95
volume5
Intrest2
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price5.21Oct 07, 2026
Bid4.95
Ask6.45
volume7
Intrest10
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.68Oct 07, 2026
Bid5.3
Ask6.95
volume7
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.11Oct 07, 2026
Bid5.8
Ask7.45
volume5
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.64Oct 06, 2026
Bid6.35
Ask7.1
volume0
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.29Oct 07, 2026
Bid6.95
Ask7.6
volume13
Intrest28
