$9.00
-0.46-4.86%
Pre-comercialización: 8:43 AM EDT
Comments
Loading...
American Airlines Group (NASDAQ:AAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Airlines Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Airlines Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.29Apr 01, 2025
Change
00%
Bid4.05
Ask6.35
volume0
Intrest1
Strike
5
5
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest31
Last Price4Apr 02, 2025
Change
00%
Bid2.54
Ask4.95
volume0
Intrest5
Strike
6.5
6.5
Last Price0.04Apr 04, 2025
Change
00%
Bid0.02
Ask0.28
volume0
Intrest13
Last Price2.74Apr 03, 2025
Change
00%
Bid2.08
Ask3.75
volume0
Intrest2
Strike
7
7
Last Price0.06Apr 04, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest50
Last Price-
Change
-
Bid1.16
Ask3.75
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Apr 04, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest1963
Last Price1.57Apr 04, 2025
Change
00%
Bid1.07
Ask1.69
volume0
Intrest75
Strike
8
8
Last Price0.12Apr 04, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest1329
Last Price1.13Apr 04, 2025
Change
00%
Bid1.02
Ask1.47
volume0
Intrest288
Strike
8.5
8.5
Last Price0.22Apr 04, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest3423
Last Price0.8Apr 04, 2025
Change
00%
Bid0.73
Ask0.9
volume0
Intrest1130
Strike
9
9
Last Price0.37Apr 04, 2025
Change
00%
Bid0.32
Ask0.37
volume0
Intrest4967
Last Price0.5Apr 04, 2025
Change
00%
Bid0.48
Ask0.5
volume0
Intrest2270
Strike
9.5
9.5
Last Price0.55Apr 04, 2025
Change
00%
Bid0.48
Ask0.56
volume0
Intrest2686
Last Price0.27Apr 04, 2025
Change
00%
Bid0.22
Ask0.29
volume0
Intrest3591
Strike
10
10
Last Price0.76Apr 04, 2025
Change
00%
Bid0.75
Ask0.87
volume0
Intrest5198
Last Price0.14Apr 04, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest3206
Strike
10.5
10.5
Last Price1.2Apr 04, 2025
Change
00%
Bid1.08
Ask1.28
volume0
Intrest4406
Last Price0.06Apr 04, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest4915
Strike
11
11
Last Price1.52Apr 04, 2025
Change
00%
Bid1.23
Ask1.97
volume0
Intrest1429
Last Price0.02Apr 04, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2304
Strike
11.5
11.5
Last Price2.02Apr 04, 2025
Change
00%
Bid1.68
Ask2.81
volume0
Intrest530
Last Price0.02Apr 04, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2388
Strike
12
12
Last Price2.45Apr 04, 2025
Change
00%
Bid2.11
Ask3.6
volume0
Intrest2613
Last Price0.01Apr 04, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest776
Strike
12.5
12.5
Last Price3.45Apr 04, 2025
Change
00%
Bid2.49
Ask3.45
volume0
Intrest268
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1901
Strike
13
13
Last Price3.85Apr 04, 2025
Change
00%
Bid2.64
Ask4.05
volume0
Intrest98
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest127
Strike
13.5
13.5
Last Price4.72Apr 04, 2025
Change
00%
Bid3.65
Ask5.2
volume0
Intrest15
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2184
Strike
14
14
Last Price3.2Mar 28, 2025
Change
00%
Bid3.65
Ask6.25
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest304
Strike
14.5
14.5
Last Price2.77Mar 24, 2025
Change
00%
Bid3.75
Ask7.2
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Strike
15
15
Last Price3.7Mar 31, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
15.5
15.5
Last Price4.2Mar 27, 2025
Change
00%
Bid5.65
Ask7.5
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
16
16
Last Price5.16Mar 28, 2025
Change
00%
Bid5.95
Ask7.65
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
16.5
16.5
Last Price4.12Mar 10, 2025
Change
00%
Bid6.55
Ask8.4
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
17
17
Last Price6.1Mar 14, 2025
Change
00%
Bid7.1
Ask9.05
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
17.5
17.5
Last Price4.05Mar 04, 2025
Change
00%
Bid7.65
Ask9.4
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
18
18
Last Price3.5Feb 28, 2025
Change
00%
Bid7.5
Ask10.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest70
Strike
19
19
Last Price-
Change
-
Bid8.25
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.65
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.75
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price7.55Mar 07, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price6.77Mar 05, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.15
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price8.85Mar 05, 2025
Change
00%
Bid12.25
Ask15.35
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Strike
25
25
Last Price-
Change
-
Bid14.25
Ask18
volume0
Intrest0