Comments
Loading...
American Airlines Gr (NASDAQ:AAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de American Airlines Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para American Airlines Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.18Jan 14, 2025
Change
00%
Bid16.35
Ask17.75
volume0
Intrest223
Strike
1
1
Last Price0.02Sep 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1532
Last Price16.49Jan 15, 2025
Change
00%
Bid15.65
Ask16.75
volume0
Intrest1008
Strike
2
2
Last Price0.03Sep 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5787
Last Price15.18Jan 15, 2025
Change
00%
Bid14.65
Ask15.3
volume0
Intrest137
Strike
3
3
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13898
Last Price14.3Jan 15, 2025
Change
00%
Bid13.65
Ask14.3
volume0
Intrest210
Strike
4
4
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4868
Last Price13.1Jan 15, 2025
Change
00%
Bid13
Ask13.35
volume0
Intrest1525
Strike
5
5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest127180
Last Price12.18Jan 15, 2025
Change
00%
Bid11.65
Ask12.35
volume0
Intrest101
Strike
6
6
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest683
Last Price11.3Jan 15, 2025
Change
00%
Bid10.85
Ask11.3
volume0
Intrest276
Strike
7
7
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12283
Last Price10.2Jan 15, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest2702
Strike
8
8
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96326
Last Price9Jan 15, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest1089
Strike
9
9
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8934
Last Price8.15Jan 15, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest9440
Strike
10
10
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79264
Last Price7.01Jan 15, 2025
Change
00%
Bid7
Ask7.15
volume0
Intrest7033
Strike
11
11
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16971
Last Price6.5Jan 14, 2025
Change
00%
Bid6.35
Ask6.95
volume0
Intrest95
Strike
11.5
11.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest538
Last Price6.13Jan 15, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest22477
Strike
12
12
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91497
Last Price5.57Jan 15, 2025
Change
00%
Bid5.15
Ask6.45
volume0
Intrest10
Strike
12.5
12.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price5.09Jan 15, 2025
Change
00%
Bid5.05
Ask5.1
volume0
Intrest11831
Strike
13
13
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7435
Last Price4.9Jan 15, 2025
Change
00%
Bid4.55
Ask4.6
volume0
Intrest65
Strike
13.5
13.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Last Price4Jan 15, 2025
Change
00%
Bid4.05
Ask4.1
volume0
Intrest11336
Strike
14
14
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17101
Last Price3.5Jan 15, 2025
Change
00%
Bid3.55
Ask3.6
volume0
Intrest3
Strike
14.5
14.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2103
Last Price3.02Jan 15, 2025
Change
00%
Bid3.05
Ask3.1
volume0
Intrest54768
Strike
15
15
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33599
Last Price2.69Jan 15, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest61
Strike
15.5
15.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4341
Last Price2.08Jan 15, 2025
Change
00%
Bid1.95
Ask2.18
volume0
Intrest3010
Strike
16
16
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14661
Last Price1.62Jan 15, 2025
Change
00%
Bid1.55
Ask1.62
volume0
Intrest455
Strike
16.5
16.5
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4158
Last Price1Jan 15, 2025
Change
00%
Bid1.07
Ask1.14
volume0
Intrest17696
Strike
17
17
Last Price0.02Jan 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest12849
Last Price0.62Jan 15, 2025
Change
00%
Bid0.62
Ask0.66
volume0
Intrest4739
Strike
17.5
17.5
Last Price0.08Jan 15, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest7154
Last Price0.28Jan 15, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest38505
Strike
18
18
Last Price0.21Jan 15, 2025
Change
00%
Bid0.2
Ask0.21
volume0
Intrest6841
Last Price0.09Jan 15, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest4083
Strike
18.5
18.5
Last Price0.55Jan 15, 2025
Change
00%
Bid0.5
Ask0.53
volume0
Intrest673
Last Price0.03Jan 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest15143
Strike
19
19
Last Price0.91Jan 15, 2025
Change
00%
Bid0.83
Ask0.99
volume0
Intrest6482
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1156
Strike
19.5
19.5
Last Price1.33Jan 15, 2025
Change
00%
Bid0.96
Ask1.67
volume0
Intrest40
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20385
Strike
20
20
Last Price1.9Jan 15, 2025
Change
00%
Bid1.64
Ask1.99
volume0
Intrest137
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3725
Strike
20.5
20.5
Last Price2.42Jan 15, 2025
Change
00%
Bid2.24
Ask2.5
volume0
Intrest5
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1232
Strike
21
21
Last Price3.1Jan 14, 2025
Change
00%
Bid2.91
Ask2.99
volume0
Intrest3
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1139
Strike
21.5
21.5
Last Price3.95Dec 31, 2024
Change
00%
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8584
Strike
22
22
Last Price4.8Dec 30, 2024
Change
00%
Bid3.9
Ask4
volume0
Intrest1
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Strike
22.5
22.5
Last Price5.5Dec 24, 2024
Change
00%
Bid4.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12272
Strike
25
25
Last Price7Jan 10, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest1
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3878
Strike
27
27
Last Price9.05Dec 10, 2024
Change
00%
Bid8.1
Ask9.85
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10306
Strike
30
30
Last Price12.35Jan 13, 2025
Change
00%
Bid11.7
Ask12.8
volume0
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13021
Strike
35
35
Last Price21Nov 12, 2024
Change
00%
Bid15.95
Ask17.45
volume0
Intrest0