American Airlines Group Options
View American Airlines Group (AAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
3.028.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.45Nov 13, 2026
Bid10.05
Ask10.3
volume19
Intrest127
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume1
Intrest8
Last Price9.43Nov 13, 2026
Bid8.6
Ask9.3
volume4
Intrest117
Last Price0.02Nov 10, 2026
Bid-
Ask0.02
volume0
Intrest43
Last Price8.44Nov 13, 2026
Bid8.05
Ask8.3
volume5
Intrest109
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume0
Intrest36
Last Price7.44Nov 13, 2026
Bid7.05
Ask7.35
volume1
Intrest202
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest111
Last Price6.44Nov 13, 2026
Bid5.55
Ask7.35
volume15
Intrest33
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume2
Intrest524
Last Price5.45Nov 13, 2026
Bid4.7
Ask6.25
volume4
Intrest79
Last Price0.01Nov 13, 2026
Bid-
Ask0.3
volume1
Intrest1293
Last Price4.93Nov 13, 2026
Bid4.05
Ask5.95
volume3
Intrest10
Last Price0.07Nov 11, 2026
Bid-
Ask0.21
volume0
Intrest6
Last Price4.43Nov 13, 2026
Bid4.05
Ask4.35
volume1
Intrest105
Last Price0.01Nov 09, 2026
Bid-
Ask0.06
volume0
Intrest6984
Last Price3.92Nov 13, 2026
Bid3.45
Ask4.75
volume2
Intrest11
Last Price0.02Nov 13, 2026
Bid-
Ask0.02
volume3
Intrest1937
Last Price3.4Nov 13, 2026
Bid3.1
Ask3.25
volume18
Intrest534
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume6
Intrest5756
Last Price2.98Nov 13, 2026
Bid2.39
Ask3.65
volume2
Intrest29
Last Price0.01Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest2812
Last Price2.45Nov 13, 2026
Bid2.05
Ask2.63
volume6
Intrest1278
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.02
volume206
Intrest19621
Last Price1.85Nov 13, 2026
Bid1.63
Ask2.16
volume163
Intrest131
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.05
volume699
Intrest16531
Last Price1.39Nov 13, 2026
Bid1.16
Ask1.53
volume107
Intrest2909
Last Price0.05Nov 13, 2026
Bid0.05
Ask0.06
volume388
Intrest17163
Last Price0.85Nov 13, 2026
Bid0.74
Ask0.94
volume378
Intrest1145
Last Price0.12Nov 13, 2026
Bid0.12
Ask0.13
volume1746
Intrest2320
Last Price0.45Nov 13, 2026
Bid0.42
Ask0.53
volume457
Intrest5766
Last Price0.31Nov 13, 2026
Bid0.26
Ask0.3
volume2276
Intrest23577
Last Price0.22Nov 13, 2026
Bid0.18
Ask0.23
volume2129
Intrest7351
Last Price0.55Nov 13, 2026
Bid0.5
Ask0.59
volume692
Intrest2801
Last Price0.11Nov 13, 2026
Bid0.09
Ask0.11
volume4597
Intrest28602
Last Price0.86Nov 13, 2026
Bid0.85
Ask0.97
volume479
Intrest10869
Last Price0.05Nov 13, 2026
Bid0.04
Ask0.06
volume1212
Intrest7025
Last Price1.3Nov 13, 2026
Bid1.1
Ask1.45
volume39
Intrest161
Last Price0.02Nov 13, 2026
Bid0.02
Ask0.03
volume1723
Intrest17231
Last Price1.85Nov 13, 2026
Bid1.77
Ask2
volume487
Intrest7772
Last Price0.02Nov 13, 2026
Bid-
Ask0.05
volume69
Intrest2087
Last Price1.75Nov 12, 2026
Bid1.81
Ask2.41
volume0
Intrest13
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume14
Intrest5813
Last Price2.49Nov 13, 2026
Bid2.45
Ask2.96
volume66
Intrest1631
Last Price0.02Nov 10, 2026
Bid-
Ask0.03
volume0
Intrest127
Last Price3.05Nov 12, 2026
Bid2.85
Ask3.6
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest10741
Last Price3.5Nov 12, 2026
Bid2.9
Ask4.05
volume0
Intrest23
Last Price0.02Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price3.5Nov 11, 2026
Bid3.7
Ask4.7
volume0
Intrest3
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest4248
Last Price4.4Nov 13, 2026
Bid3.9
Ask5.15
volume20
Intrest20
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest11829
Last Price5.15Nov 12, 2026
Bid5.2
Ask5.95
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume2
Intrest29257
Last Price6.65Nov 13, 2026
Bid6.2
Ask7.25
volume20
Intrest30
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume2
Intrest2886
Last Price7.28Nov 12, 2026
Bid7.15
Ask8.35
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest906
Last Price8.32Nov 12, 2026
Bid8.15
Ask9.35
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest468
Last Price9.34Nov 12, 2026
Bid9.2
Ask10.35
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price10.35Nov 12, 2026
Bid10.2
Ask11.25
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest917
Last Price11.35Nov 12, 2026
Bid11.15
Ask12.65
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.3Nov 12, 2026
Bid11.4
Ask13.65
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price13.34Nov 12, 2026
Bid12.4
Ask14.65
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.35Nov 12, 2026
Bid13.65
Ask15.65
volume0
Intrest0
