Applied Aerospace Options
View Applied Aerospace (AADX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.532.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16Jul 24, 2026
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price14.3Jun 08, 2026
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Oct 26, 2026
Bid2.5
Ask3.6
volume10
Intrest16
Last Price0.05Aug 18, 2026
Bid-
Ask0.65
volume0
Intrest0
Last Price1.1Oct 26, 2026
Bid0.9
Ask1.3
volume9
Intrest333
Last Price0.68Oct 26, 2026
Bid0.3
Ask0.75
volume22
Intrest438
Last Price0.3Oct 26, 2026
Bid0.05
Ask0.35
volume91
Intrest350
Last Price2.2Oct 26, 2026
Bid2
Ask2.75
volume9
Intrest241
Last Price0.1Oct 26, 2026
Bid-
Ask0.1
volume4
Intrest246
Last Price5.3Oct 23, 2026
Bid3.5
Ask6.3
volume0
Intrest689
Last Price0.06Oct 26, 2026
Bid-
Ask0.25
volume4
Intrest366
Last Price6.38Oct 12, 2026
Bid6
Ask8.7
volume0
Intrest226
Last Price0.11Oct 02, 2026
Bid-
Ask0.8
volume0
Intrest189
Last Price7.7Sep 28, 2026
Bid8.5
Ask11.2
volume0
Intrest4
Last Price0.1Oct 13, 2026
Bid-
Ask2.45
volume0
Intrest142
Last Price9.77Sep 21, 2026
Bid11.2
Ask13.2
volume0
Intrest4
Last Price0.05Oct 08, 2026
Bid-
Ask1.1
volume0
Intrest105
Last Price7.7Aug 14, 2026
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask1.85
volume0
Intrest43
Last Price-
Bid18.5
Ask21
volume0
Intrest0
