$153.85
5.413.64%
Últ. Act.: Aug 19, 1:30 PM
Agilent Technologies Inc Cadena de Opciones
ANYSE
Ganancias: Beneficios de Q3 2026 dentro de 7 días de ahora en mié ago 26th, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 7 días a las 4:30 p. m.Haz clic para ver el webcast
Agilent Technologies Options
View Agilent Technologies (A) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid77.6
Ask80.3
volume0
Intrest0
Strike
75
75
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid72.6
Ask75.3
volume0
Intrest0
Strike
80
80
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid67.6
Ask70.3
volume0
Intrest0
Strike
85
85
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid62.6
Ask65.2
volume0
Intrest0
Strike
90
90
Last Price0.15Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Last Price23.35May 05, 2026
Change
-0%
Bid57.7
Ask60.1
volume0
Intrest3
Strike
95
95
Last Price0.22Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price48.06Aug 17, 2026
Change
-0%
Bid52.7
Ask55.5
volume0
Intrest4
Strike
100
100
Last Price0.21Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest165
Last Price-
Change
-
Bid47.7
Ask50.3
volume0
Intrest0
Strike
105
105
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest221
Last Price40.37Aug 11, 2026
Change
-0%
Bid42.6
Ask45.5
volume0
Intrest7
Strike
110
110
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price24.5May 29, 2026
Change
-0%
Bid37.7
Ask40.5
volume0
Intrest46
Strike
115
115
Last Price0.16Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price28.09Aug 17, 2026
Change
-0%
Bid32.6
Ask35.2
volume0
Intrest47
Strike
120
120
Last Price0.88Aug 19, 2026
Change
0.831660%
Bid-
Ask2.15
volume1
Intrest236
Last Price23.8Aug 18, 2026
Change
-0%
Bid27.6
Ask30.2
volume0
Intrest55
Strike
125
125
Last Price0.38Aug 19, 2026
Change
0.25192.31%
Bid-
Ask0.3
volume1
Intrest89
Last Price18.25Aug 17, 2026
Change
-0%
Bid22.7
Ask25.2
volume0
Intrest273
Strike
130
130
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest325
Last Price13.08Aug 17, 2026
Change
-0%
Bid17.7
Ask20.2
volume0
Intrest1513
Strike
135
135
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Last Price13.4Aug 19, 2026
Change
3.636.73%
Bid13
Ask15.2
volume3
Intrest960
Strike
140
140
Last Price0.14Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest246
Last Price9.8Aug 19, 2026
Change
5.18112.12%
Bid8
Ask10.2
volume27
Intrest272
Strike
145
145
Last Price0.9Aug 18, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest265
Last Price3.5Aug 19, 2026
Change
2.13155.47%
Bid4
Ask5.5
volume33
Intrest551
Strike
150
150
Last Price0.36Aug 19, 2026
Change
1.8783.86%
Bid0.1
Ask0.45
volume1
Intrest812
Last Price0.88Aug 19, 2026
Change
0.71417.65%
Bid0.8
Ask1.75
volume27
Intrest570
Strike
155
155
Last Price2.25Aug 19, 2026
Change
-
Bid1.4
Ask1.9
volume50
Intrest0
Last Price0.15Aug 19, 2026
Change
0.141400%
Bid0.05
Ask0.45
volume5
Intrest359
Strike
160
160
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid19.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid24.5
Ask27.4
volume0
Intrest0
Last Price0.65Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.9
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.8
Ask42.4
volume0
Intrest0
Last Price0.2Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid44.9
Ask47.4
volume0
Intrest0