$172.79
-0.05-0.03%
al cierre: Sep 24, 5:00 PM EST
$172.79
-0.05-0.03%
Premercado: 4:09 AM EST
Agilent Technologies Inc Cadena de Opciones
ANYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
Agilent Technologies Options
View Agilent Technologies (A) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid105.7
Ask109.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask104.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask99.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask94.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask89.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask84.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price59.47Aug 19, 2026
Change
-0%
Bid75.6
Ask79.7
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0
Strike
100
100
Last Price0.72Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Strike
105
105
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0
Strike
110
110
Last Price0.9Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.4Aug 18, 2026
Change
-0%
Bid55.7
Ask59.7
volume0
Intrest1
Strike
115
115
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
120
120
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest117
Last Price25.5Sep 15, 2026
Change
-0%
Bid45.7
Ask49.7
volume0
Intrest2
Strike
125
125
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price16.3Sep 14, 2026
Change
-0%
Bid40.8
Ask44.7
volume0
Intrest14
Strike
130
130
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest56
Last Price37.7Sep 25, 2026
Change
0.250.67%
Bid36
Ask39.3
volume1
Intrest20
Strike
135
135
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest85
Last Price32Sep 24, 2026
Change
-0%
Bid30.8
Ask34.7
volume0
Intrest125
Strike
140
140
Last Price0.1Sep 25, 2026
Change
0.0216.67%
Bid-
Ask0.15
volume26
Intrest4153
Last Price28.1Sep 24, 2026
Change
-0%
Bid26
Ask29
volume0
Intrest41
Strike
145
145
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.1
Ask0.3
volume1
Intrest98
Last Price21.55Sep 25, 2026
Change
2.711.13%
Bid21.8
Ask23.5
volume4
Intrest107
Strike
150
150
Last Price0.85Sep 25, 2026
Change
0.45112.5%
Bid0.2
Ask0.8
volume2
Intrest714
Last Price18.55Sep 25, 2026
Change
1.559.12%
Bid16.5
Ask19.8
volume4
Intrest150
Strike
155
155
Last Price0.8Sep 25, 2026
Change
0.045.26%
Bid0.55
Ask0.9
volume15
Intrest792
Last Price13.75Sep 25, 2026
Change
2.2514.06%
Bid13.1
Ask15
volume8
Intrest1341
Strike
160
160
Last Price1.25Sep 25, 2026
Change
0.2416.11%
Bid0.15
Ask1.75
volume6
Intrest709
Last Price9.69Sep 25, 2026
Change
1.8816.25%
Bid8.7
Ask10.4
volume10
Intrest1738
Strike
165
165
Last Price2.4Sep 25, 2026
Change
0.125.26%
Bid1.95
Ask2.6
volume54
Intrest128
Last Price6.45Sep 25, 2026
Change
1.5519.37%
Bid5.9
Ask7.1
volume129
Intrest270
Strike
170
170
Last Price3.6Sep 25, 2026
Change
0.348.63%
Bid2.4
Ask4.7
volume2
Intrest56
Last Price3.8Sep 25, 2026
Change
1.426.92%
Bid3
Ask4.6
volume13
Intrest660
Strike
175
175
Last Price6.7Sep 24, 2026
Change
-0%
Bid5.4
Ask7
volume0
Intrest62
Last Price2.05Sep 25, 2026
Change
0.7326.26%
Bid1.9
Ask2.75
volume192
Intrest685
Strike
180
180
Last Price9.1Sep 24, 2026
Change
-0%
Bid9.2
Ask11
volume0
Intrest3
Last Price1.4Sep 25, 2026
Change
0.16.67%
Bid0.8
Ask1.6
volume3
Intrest30
Strike
185
185
Last Price14.7Sep 24, 2026
Change
-0%
Bid13.2
Ask14.9
volume0
Intrest0
Last Price0.9Sep 25, 2026
Change
0.022.27%
Bid0.4
Ask0.9
volume4
Intrest30
Strike
190
190
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
0.1330.23%
Bid0.1
Ask0.5
volume25
Intrest10
Strike
195
195
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid26.2
Ask28.8
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0