Comments

Agilent Technologies

ANYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Anuncio de beneficios de Q4 2024 hoy después del cierre del mercado
Conferencia telefónica programada para hoy a las 16:30 PM Haz clic para ver el webcast
Agilent Technologies (A) PrevisiónNoticiasBeneficios

Agilent Technologies (A) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Agilent Technologies (NYSE:A) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Agilent Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilent Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0200.0
70.0
200.0
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Strike
70
70
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid48.1
Ask51.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Strike
105
105
Last Price0.24Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price23Nov 14, 2024
Change
00%
Bid23.7
Ask26.6
volume0
Intrest1
Strike
110
110
Last Price0.39Nov 22, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest152
Last Price18.4Nov 22, 2024
Change
00%
Bid19.2
Ask21.5
volume0
Intrest3
Strike
115
115
Last Price0.46Nov 22, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest205
Last Price16Nov 25, 2024
Change
545.45%
Bid15
Ask16.8
volume1
Intrest4
Strike
120
120
Last Price1Nov 25, 2024
Change
00%
Bid0.75
Ask0.95
volume1
Intrest145
Last Price11.42Nov 22, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest9
Strike
125
125
Last Price1.68Nov 25, 2024
Change
0.147.69%
Bid1.5
Ask1.7
volume7
Intrest1166
Last Price8.07Nov 25, 2024
Change
0.111.38%
Bid8.1
Ask8.6
volume1
Intrest879
Strike
130
130
Last Price3.07Nov 25, 2024
Change
0.339.71%
Bid2.85
Ask3.1
volume6
Intrest571
Last Price5.4Nov 25, 2024
Change
0.48%
Bid5.2
Ask5.5
volume17
Intrest499
Strike
135
135
Last Price5.56Nov 22, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1258
Last Price3.2Nov 25, 2024
Change
0.3211.11%
Bid3.1
Ask3.3
volume14
Intrest936
Strike
140
140
Last Price9Nov 22, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest149
Last Price1.5Nov 25, 2024
Change
0.159.09%
Bid1.7
Ask1.85
volume4
Intrest2279
Strike
145
145
Last Price13.3Nov 22, 2024
Change
00%
Bid10.7
Ask13.1
volume0
Intrest61
Last Price0.95Nov 25, 2024
Change
0.111.76%
Bid0.9
Ask0.95
volume17
Intrest801
Strike
150
150
Last Price19Nov 14, 2024
Change
00%
Bid15
Ask17.3
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
0.0511.11%
Bid0.35
Ask0.5
volume6
Intrest196
Strike
155
155
Last Price16.2Oct 18, 2024
Change
00%
Bid19.7
Ask21.8
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
0.1252.17%
Bid0.05
Ask0.35
volume2
Intrest392
Strike
160
160
Last Price15.6Oct 04, 2024
Change
00%
Bid23.5
Ask27.3
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
0.3659.02%
Bid-
Ask0.25
volume2
Intrest18
Strike
165
165
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.0666.67%
Bid-
Ask0.15
volume1
Intrest14
Strike
170
170
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.9
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.9
Ask67.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved