$144.69
al cierre: Nov 3 EDT
$144.69
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilent Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilent Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid87.6
Ask91.2
volume0
Intrest0
Strike
55
55
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid82.6
Ask86.2
volume0
Intrest0
Strike
60
60
Last Price0.65Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid77.6
Ask81.6
volume0
Intrest0
Strike
65
65
Last Price0.14Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid67.5
Ask71.3
volume0
Intrest0
Strike
75
75
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid62.7
Ask66.6
volume0
Intrest0
Strike
80
80
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Strike
85
85
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest82
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price37.7Oct 10, 2025
Change
-0%
Bid42.7
Ask45.8
volume0
Intrest0
Strike
100
100
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price19.7Aug 28, 2025
Change
-0%
Bid37.7
Ask40.9
volume0
Intrest10
Strike
105
105
Last Price0.23Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest125
Last Price14.53Jul 28, 2025
Change
-0%
Bid32.8
Ask35.9
volume0
Intrest16
Strike
110
110
Last Price0.29Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest171
Last Price26.05Oct 17, 2025
Change
-0%
Bid27.8
Ask30.7
volume0
Intrest51
Strike
115
115
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Last Price22Oct 02, 2025
Change
-0%
Bid23.3
Ask25.3
volume0
Intrest122
Strike
120
120
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest97
Last Price23Oct 28, 2025
Change
-0%
Bid18
Ask21.2
volume0
Intrest196
Strike
125
125
Last Price0.45Nov 03, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest173
Last Price17.9Oct 28, 2025
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest214
Strike
130
130
Last Price0.55Nov 03, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest225
Last Price12.4Oct 31, 2025
Change
-0%
Bid10.3
Ask11.2
volume0
Intrest376
Strike
135
135
Last Price1.02Nov 03, 2025
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest1355
Last Price6.71Nov 03, 2025
Change
-0%
Bid6.2
Ask7.3
volume0
Intrest437
Strike
140
140
Last Price1.9Nov 03, 2025
Change
-0%
Bid1.8
Ask2.1
volume0
Intrest571
Last Price3.8Nov 03, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest1456
Strike
145
145
Last Price4Nov 03, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest513
Last Price1.6Nov 03, 2025
Change
-0%
Bid1.5
Ask1.85
volume0
Intrest1280
Strike
150
150
Last Price7.2Nov 03, 2025
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest14
Last Price0.66Nov 03, 2025
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest772
Strike
155
155
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price0.7Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest256
Strike
160
160
Last Price-
Change
-
Bid15.2
Ask16.9
volume0
Intrest0
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest120
Strike
165
165
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid24.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0