Comments

Agilent Technologies

ANYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Agilent Technologies (A) PrevisiónNoticiasBeneficios

Agilent Technologies (A) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Agilent Technologies (NYSE:A) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Agilent Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilent Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0180.0
55.0
180.0
Last Price56.2May 28, 2025
Change
00%
Bid58.9
Ask62.8
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Strike
60
60
Last Price0.04Jun 06, 2025
Change
0.5893.55%
Bid-
Ask0.25
volume2
Intrest3
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Strike
65
65
Last Price0.87May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
70
70
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Strike
75
75
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
80
80
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price26.5May 28, 2025
Change
00%
Bid28.9
Ask33
volume0
Intrest1
Strike
85
85
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Last Price17.1Apr 04, 2025
Change
00%
Bid23.9
Ask28
volume0
Intrest2
Strike
90
90
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Last Price15.42May 21, 2025
Change
00%
Bid19.2
Ask22.4
volume0
Intrest6
Strike
95
95
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest224
Last Price15.9Jun 06, 2025
Change
2.922.31%
Bid14.4
Ask17.7
volume10
Intrest395
Strike
100
100
Last Price0.1Jun 06, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume7
Intrest1299
Last Price8.5Jun 03, 2025
Change
00%
Bid10.2
Ask12.1
volume0
Intrest204
Strike
105
105
Last Price0.25Jun 06, 2025
Change
0.1639.02%
Bid0.1
Ask0.85
volume6
Intrest352
Last Price6.6Jun 06, 2025
Change
0.6410.74%
Bid6.6
Ask7.1
volume8
Intrest428
Strike
110
110
Last Price0.81Jun 06, 2025
Change
0.3831.93%
Bid0.6
Ask0.9
volume3
Intrest1118
Last Price3.3Jun 06, 2025
Change
0.726.92%
Bid3.1
Ask3.4
volume27
Intrest1219
Strike
115
115
Last Price2.44Jun 06, 2025
Change
0.6120%
Bid2.15
Ask2.5
volume2
Intrest364
Last Price1.12Jun 06, 2025
Change
0.2833.33%
Bid0.9
Ask1.35
volume50
Intrest730
Strike
120
120
Last Price6.18Jun 04, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest80
Last Price0.25Jun 06, 2025
Change
0.0525%
Bid0.2
Ask0.9
volume23
Intrest1961
Strike
125
125
Last Price18Apr 28, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest3
Last Price0.11Jun 06, 2025
Change
0.0222.22%
Bid-
Ask0.35
volume12
Intrest332
Strike
130
130
Last Price32.04Apr 09, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest139
Strike
135
135
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.2
Ask66.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved