Comments
Loading...
Agilent Technologies (NYSE:A) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilent Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilent Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78.5
Ask81.6
volume0
Intrest0
Strike
55
55
Last Price0.02Dec 27, 2024
Change
0.0880%
Bid-
Ask0.15
volume1
Intrest185
Last Price-
Change
-
Bid73.1
Ask76.9
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest179
Last Price-
Change
-
Bid68.3
Ask71.6
volume0
Intrest2
Strike
65
65
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price-
Change
-
Bid63.1
Ask66.8
volume0
Intrest11
Strike
70
70
Last Price0.15Jun 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price63.05Jun 24, 2024
Change
00%
Bid58.7
Ask61.5
volume0
Intrest46
Strike
75
75
Last Price0.41Aug 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price67.89Mar 25, 2024
Change
00%
Bid53.6
Ask57
volume0
Intrest96
Strike
80
80
Last Price0.45Apr 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Last Price60Jul 31, 2024
Change
00%
Bid48.8
Ask52
volume0
Intrest17
Strike
85
85
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest13
Strike
90
90
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price38.89Jun 27, 2024
Change
00%
Bid38.8
Ask41.6
volume0
Intrest19
Strike
95
95
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Last Price34.4Jun 27, 2024
Change
00%
Bid34.1
Ask36.9
volume0
Intrest44
Strike
100
100
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price28.9Jul 11, 2024
Change
00%
Bid28.9
Ask31.9
volume0
Intrest34
Strike
105
105
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price30.75Oct 16, 2024
Change
00%
Bid24.5
Ask27
volume0
Intrest109
Strike
110
110
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest386
Last Price25.5Dec 02, 2024
Change
00%
Bid18.9
Ask21.7
volume0
Intrest19
Strike
115
115
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Last Price15.8Dec 26, 2024
Change
00%
Bid14.8
Ask17
volume0
Intrest204
Strike
120
120
Last Price0.55Dec 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest180
Last Price9.7Dec 19, 2024
Change
00%
Bid10.1
Ask11
volume0
Intrest123
Strike
125
125
Last Price0.28Dec 26, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest492
Last Price6.08Dec 23, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest136
Strike
130
130
Last Price1.05Dec 26, 2024
Change
00%
Bid0.55
Ask1.55
volume0
Intrest550
Last Price3.08Dec 27, 2024
Change
0.329.41%
Bid3
Ask3.5
volume2
Intrest509
Strike
135
135
Last Price3.1Dec 27, 2024
Change
0.5220.16%
Bid2.65
Ask3.3
volume4
Intrest331
Last Price1.22Dec 27, 2024
Change
0.086.15%
Bid1.15
Ask1.35
volume14
Intrest1292
Strike
140
140
Last Price6.3Dec 27, 2024
Change
118.87%
Bid5.3
Ask6.3
volume23
Intrest236
Last Price0.5Dec 27, 2024
Change
0.125%
Bid0.35
Ask0.5
volume8
Intrest677
Strike
145
145
Last Price9.4Dec 26, 2024
Change
00%
Bid9.9
Ask11.2
volume0
Intrest96
Last Price0.15Dec 26, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest378
Strike
150
150
Last Price18.8Dec 19, 2024
Change
00%
Bid13.9
Ask15.6
volume0
Intrest50
Last Price0.05Dec 27, 2024
Change
0.0550%
Bid-
Ask0.2
volume10
Intrest319
Strike
155
155
Last Price20.8Nov 12, 2024
Change
00%
Bid18.8
Ask21.2
volume0
Intrest14
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Strike
160
160
Last Price21.45Dec 05, 2024
Change
00%
Bid23.8
Ask26.2
volume0
Intrest6
Last Price0.05Dec 27, 2024
Change
0.793.33%
Bid-
Ask0.4
volume2
Intrest140
Strike
165
165
Last Price16.8May 22, 2024
Change
00%
Bid29.1
Ask31.2
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
170
170
Last Price39.09Nov 14, 2024
Change
00%
Bid34
Ask36.1
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Strike
175
175
Last Price44.12Nov 14, 2024
Change
00%
Bid39.1
Ask41.8
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
180
180
Last Price-
Change
-
Bid44.3
Ask46.9
volume0
Intrest0
Last Price3.7May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
185
185
Last Price-
Change
-
Bid48.7
Ask51.9
volume0
Intrest0
Last Price0.5Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
190
190
Last Price-
Change
-
Bid53.9
Ask56.8
volume0
Intrest0
Last Price1.95May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid59
Ask61.8
volume0
Intrest0
Last Price1.6May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Strike
200
200
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid73.6
Ask76.8
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
220
220
Last Price-
Change
-
Bid83.4
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid93.3
Ask96.5
volume0
Intrest0