Comments
Loading...
Agilent Technologies (NYSE:A) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilent Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilent Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price63.4Jun 09, 2025
Change
00%
Bid63.6
Ask67.5
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
Strike
60
60
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Strike
65
65
Last Price0.87May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
70
70
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
75
75
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
80
80
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Last Price26.5May 28, 2025
Change
00%
Bid33.8
Ask37.8
volume0
Intrest1
Strike
85
85
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest365
Last Price17.1Apr 04, 2025
Change
00%
Bid28.8
Ask32.9
volume0
Intrest2
Strike
90
90
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Last Price15.42May 21, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest6
Strike
95
95
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Last Price15.9Jun 06, 2025
Change
00%
Bid18.7
Ask21.7
volume0
Intrest395
Strike
100
100
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1288
Last Price16Jun 10, 2025
Change
00%
Bid14.3
Ask17.1
volume0
Intrest204
Strike
105
105
Last Price0.1Jun 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest354
Last Price10.65Jun 10, 2025
Change
00%
Bid9.7
Ask11.8
volume0
Intrest419
Strike
110
110
Last Price0.27Jun 10, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest1119
Last Price6.33Jun 10, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest1197
Strike
115
115
Last Price0.65Jun 10, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest375
Last Price2.5Jun 10, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest713
Strike
120
120
Last Price1.9Jun 10, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest80
Last Price0.7Jun 10, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest1952
Strike
125
125
Last Price5.3Jun 10, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest3
Last Price0.2Jun 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest332
Strike
130
130
Last Price32.04Apr 09, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest139
Strike
135
135
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid18.7
Ask20.5
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.3
Ask61.4
volume0
Intrest0