$151.38
4.292.92%
al cierre: -
$151.38
00.00%
After hour: 4:53 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilent Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilent Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask77.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask72.6
volume0
Intrest0
Strike
80
80
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid64.4
Ask68
volume0
Intrest0
Strike
85
85
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid59.4
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price43.9Aug 13, 2024
Change
00%
Bid54.4
Ask58.2
volume0
Intrest1
Strike
95
95
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Strike
100
100
Last Price0.83Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price39.4Sep 19, 2024
Change
00%
Bid44.4
Ask47.7
volume0
Intrest6
Strike
105
105
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price26.9Nov 27, 2024
Change
00%
Bid39.5
Ask42.7
volume0
Intrest1
Strike
110
110
Last Price0.41Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest115
Last Price29.8Aug 26, 2024
Change
00%
Bid34.5
Ask38.3
volume0
Intrest25
Strike
115
115
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest375
Last Price24.43Dec 09, 2024
Change
00%
Bid29.5
Ask33.3
volume0
Intrest14
Strike
120
120
Last Price0.32Jan 30, 2025
Change
0.27540%
Bid-
Ask0.15
volume2
Intrest61
Last Price26.33Jan 28, 2025
Change
00%
Bid25.4
Ask28.3
volume0
Intrest37
Strike
125
125
Last Price0.04Jan 30, 2025
Change
0.7194.67%
Bid-
Ask0.55
volume2
Intrest418
Last Price7.9Jan 03, 2025
Change
00%
Bid20.5
Ask23.4
volume0
Intrest88
Strike
130
130
Last Price0.09Jan 30, 2025
Change
0.1155%
Bid0.05
Ask0.15
volume3
Intrest176
Last Price13.9Jan 29, 2025
Change
00%
Bid15.5
Ask17.4
volume0
Intrest230
Strike
135
135
Last Price0.15Jan 30, 2025
Change
0.3268.09%
Bid0.05
Ask0.6
volume6
Intrest258
Last Price12.93Jan 28, 2025
Change
00%
Bid11.7
Ask13.7
volume0
Intrest332
Strike
140
140
Last Price0.42Jan 30, 2025
Change
0.5858%
Bid-
Ask1
volume8
Intrest891
Last Price8.28Jan 30, 2025
Change
1.5422.85%
Bid7.4
Ask8.3
volume2
Intrest168
Strike
145
145
Last Price1.22Jan 30, 2025
Change
1.2851.2%
Bid1.05
Ask1.35
volume39
Intrest150
Last Price4.7Jan 30, 2025
Change
2.4104.35%
Bid4.3
Ask4.8
volume27
Intrest315
Strike
150
150
Last Price2.45Jan 30, 2025
Change
2.6551.96%
Bid2.6
Ask2.95
volume13
Intrest76
Last Price2.03Jan 30, 2025
Change
1.13125.56%
Bid1.95
Ask2.4
volume53
Intrest862
Strike
155
155
Last Price8Jan 29, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest29
Last Price0.85Jan 30, 2025
Change
0.5142.86%
Bid0.7
Ask1.4
volume1
Intrest269
Strike
160
160
Last Price8.08Jan 28, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest1
Last Price0.16Jan 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest102
Strike
165
165
Last Price22.8Aug 29, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.27Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
170
170
Last Price24.8Oct 04, 2024
Change
00%
Bid17.4
Ask20
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest19
Strike
180
180
Last Price-
Change
-
Bid27.7
Ask30
volume0
Intrest0
Last Price0.59Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid32.7
Ask35.1
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.7
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.7
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.6
Ask59.9
volume0
Intrest0