$102.71
2.762.76%
al cierre: -
$103.00
0.290.28%
After hour: 7:56 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Agilent Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Agilent Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0
Strike
75
75
Last Price0.72Apr 11, 2025
Change
0.57380%
Bid-
Ask0.65
volume3
Intrest1
Last Price18.1Apr 09, 2025
Change
00%
Bid21.7
Ask23.9
volume0
Intrest30
Strike
80
80
Last Price0.84Apr 11, 2025
Change
0.47127.03%
Bid-
Ask0.25
volume3
Intrest1
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
85
85
Last Price0.5Apr 10, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1
Last Price10.9Apr 10, 2025
Change
00%
Bid11.2
Ask15.1
volume0
Intrest3
Strike
90
90
Last Price0.78Apr 11, 2025
Change
0.2222%
Bid0.2
Ask0.6
volume1
Intrest201
Last Price5.5Apr 10, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest2
Strike
95
95
Last Price0.75Apr 11, 2025
Change
1.5567.39%
Bid0.8
Ask1.35
volume2
Intrest95
Last Price4.6Apr 11, 2025
Change
2.938.67%
Bid4.6
Ask5.4
volume30
Intrest502
Strike
100
100
Last Price2.65Apr 11, 2025
Change
1.9542.39%
Bid1.8
Ask2.4
volume173
Intrest32
Last Price2.2Apr 11, 2025
Change
0.218.71%
Bid1.9
Ask2.6
volume3
Intrest68
Strike
105
105
Last Price3.5Apr 10, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest69
Last Price0.55Apr 10, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest166
Strike
110
110
Last Price9.59Apr 09, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest99
Last Price1Apr 09, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest76
Strike
115
115
Last Price12Apr 10, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest979
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest861
Strike
120
120
Last Price21Apr 09, 2025
Change
00%
Bid17
Ask18.8
volume0
Intrest628
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest476
Strike
125
125
Last Price23.22Apr 10, 2025
Change
00%
Bid21.9
Ask23.7
volume0
Intrest33
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume1
Intrest75
Strike
130
130
Last Price20Apr 03, 2025
Change
00%
Bid26.3
Ask28.9
volume0
Intrest3
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
135
135
Last Price33.9Apr 11, 2025
Change
1.13.35%
Bid31.1
Ask33.9
volume9
Intrest10
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
140
140
Last Price19.82Mar 20, 2025
Change
00%
Bid36.2
Ask38.8
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
145
145
Last Price22.85Mar 04, 2025
Change
00%
Bid41.2
Ask43.9
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
0.15300%
Bid-
Ask0.2
volume1
Intrest232
Strike
150
150
Last Price8.9Feb 07, 2025
Change
00%
Bid46.1
Ask48.8
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest138
Strike
155
155
Last Price26.4Feb 27, 2025
Change
00%
Bid51.1
Ask53.9
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid56.2
Ask58.8
volume0
Intrest0
Last Price3.1Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
165
165
Last Price-
Change
-
Bid61.2
Ask63.6
volume0
Intrest0
Last Price1.89Jan 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest82
Strike
170
170
Last Price-
Change
-
Bid66.3
Ask68.8
volume0
Intrest0
Last Price1.11Jan 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid71.1
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid76.1
Ask78.8
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid81.1
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid86.3
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid91.4
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid96.1
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid106.4
Ask108.6
volume0
Intrest0