$22.40
0.31.36%
al cierre: -
$22.45
0.050.22%
After hour: Nov 22, 7:52 PM EDT
Comments
Loading...
ZEEKR Intelligent Tech (ZK) PrevisiónNoticiasBeneficios
ZEEKR Intelligent Tech (ZK) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoZEEKR Intelligent Tech (NYSE:ZK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZEEKR Intelligent Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZEEKR Intelligent Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
5
5
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.37Aug 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price6.5Sep 09, 2024
Change
00%
Bid12
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price4.3Sep 23, 2024
Change
00%
Bid9.2
Ask11.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest203
Last Price5.2Nov 21, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest22
Strike
15
15
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.05
Ask1.1
volume13
Intrest37
Last Price4.8Nov 21, 2024
Change
00%
Bid3.8
Ask5.3
volume0
Intrest112
Strike
17.5
17.5
Last Price0.55Nov 22, 2024
Change
0.1521.43%
Bid0.25
Ask0.4
volume5
Intrest110
Last Price3.3Nov 22, 2024
Change
00%
Bid2.75
Ask3.5
volume12
Intrest60
Strike
20
20
Last Price1.05Nov 22, 2024
Change
0.427.59%
Bid0.75
Ask1.05
volume35
Intrest2370
Last Price2.09Nov 22, 2024
Change
0.115%
Bid2
Ask2.5
volume68
Intrest427
Strike
22.5
22.5
Last Price2.25Nov 22, 2024
Change
0.3112.11%
Bid2.15
Ask2.3
volume70
Intrest203
Last Price1.25Nov 22, 2024
Change
0.053.85%
Bid1.15
Ask1.3
volume14
Intrest380
Strike
25
25
Last Price4Nov 22, 2024
Change
0.714.89%
Bid3.7
Ask4
volume28
Intrest114
Last Price0.5Nov 22, 2024
Change
0.0511.11%
Bid0.4
Ask0.5
volume133
Intrest473
Strike
30
30
Last Price8.5Nov 21, 2024
Change
00%
Bid7
Ask8.3
volume0
Intrest66
Last Price0.31Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest437
Strike
35
35
Last Price13.4Nov 18, 2024
Change
00%
Bid12.1
Ask13.8
volume0
Intrest18
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.05
Ask0.45
volume1
Intrest951
Strike
40
40
Last Price14.1Nov 04, 2024
Change
00%
Bid15.8
Ask20
volume0
Intrest8