Comments
Loading...

ZEEKR Intelligent Tech

ZKNYSE
Logotipo presentado por Benzinga Data
$30.07
-0.11-0.36%
al cierre: -
$29.98
-0.09-0.30%
After hour: Jul 18, 6:11 PM EDT
Geely Automobile Holdings Limited ("Geely") and Keystone Mergersub Limited announced it will be merged with ZEEKR Intelligent Tech (ZK) on Tuesday, July 15, 2025

ZEEKR Intelligent Tech (NYSE:ZK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ZEEKR Intelligent Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZEEKR Intelligent Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
20
20
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.3Jul 15, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest35
Strike
25
25
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price0.05Jul 18, 2025
Change
0.280%
Bid-
Ask0.5
volume17
Intrest1056
Strike
30
30
Last Price3.97May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Strike
35
35
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0