$18.98
-0.1-0.52%
al cierre: -
$19.29
0.311.63%
After hour: Apr 17, 6:42 PM EDT
Comments
Loading...
ZEEKR Intelligent Tech (ZK) PrevisiónNoticiasBeneficios
ZEEKR Intelligent Tech (ZK) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoZEEKR Intelligent Tech (NYSE:ZK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZEEKR Intelligent Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZEEKR Intelligent Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.22Apr 10, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest34
Last Price4.9Apr 15, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest5
Strike
15
15
Last Price0.6Apr 16, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest22
Last Price2.4Apr 16, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest14
Strike
17.5
17.5
Last Price1.27Apr 16, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest113
Last Price1.6Apr 17, 2025
Change
0.15.88%
Bid1.25
Ask1.75
volume45
Intrest162
Strike
20
20
Last Price2.56Apr 17, 2025
Change
0.124.92%
Bid0.95
Ask4.4
volume1
Intrest41
Last Price0.9Apr 17, 2025
Change
0.1520%
Bid0.65
Ask0.95
volume12
Intrest1031
Strike
22.5
22.5
Last Price4.05Apr 17, 2025
Change
0.153.85%
Bid3.6
Ask6.3
volume3
Intrest56
Last Price0.33Apr 17, 2025
Change
0.143.48%
Bid-
Ask0.55
volume12
Intrest198
Strike
25
25
Last Price6.4Apr 17, 2025
Change
0.375.47%
Bid5.9
Ask8.5
volume6
Intrest88
Last Price0.17Apr 17, 2025
Change
0.12240%
Bid-
Ask0.45
volume6
Intrest315
Strike
30
30
Last Price7.2Apr 03, 2025
Change
00%
Bid10.3
Ask12.1
volume0
Intrest61
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
35
35
Last Price9.9Mar 25, 2025
Change
00%
Bid15.3
Ask17.7
volume0
Intrest2
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0