$26.80
0.130.49%
al cierre: -
$26.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
ZEEKR Intelligent Tech (ZK) PrevisiónNoticiasBeneficios
ZEEKR Intelligent Tech (ZK) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoZEEKR Intelligent Tech (NYSE:ZK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZEEKR Intelligent Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZEEKR Intelligent Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.4Apr 22, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price5.9Apr 11, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest1
Strike
15
15
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price7.5May 07, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest15
Strike
17.5
17.5
Last Price0.39May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest204
Last Price9.4Jun 04, 2025
Change
0.55.62%
Bid5.9
Ask9
volume1
Intrest175
Strike
20
20
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price6.1May 20, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest245
Strike
22.5
22.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price2Jun 04, 2025
Change
0.2816.28%
Bid1.3
Ask2.85
volume2
Intrest1168
Strike
25
25
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1034
Last Price0.33Jun 04, 2025
Change
0.23230%
Bid0.2
Ask0.25
volume18
Intrest853
Strike
30
30
Last Price3.8May 28, 2025
Change
00%
Bid2.4
Ask5.3
volume0
Intrest1206
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest731
Strike
35
35
Last Price6.4May 14, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest102
Last Price0.15Jun 04, 2025
Change
0.576.92%
Bid-
Ask0.15
volume1
Intrest191
Strike
40
40
Last Price13.9Mar 18, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest39
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest385
Strike
45
45
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0