Comments
Loading...

ZEEKR Intelligent Tech

ZKNYSE
Logotipo presentado por Benzinga Data
$28.43
1.314.83%
al cierre: -
$28.68
0.250.88%
After hour: Jan 3, 5:28 PM EDT

ZEEKR Intelligent Tech (NYSE:ZK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ZEEKR Intelligent Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZEEKR Intelligent Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
15
15
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.9Dec 27, 2024
Change
00%
Bid9.1
Ask13.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price12.3Dec 26, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest5
Strike
20
20
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price5.82Jan 03, 2025
Change
1.3229.33%
Bid5.8
Ask6.2
volume1
Intrest46
Strike
22.5
22.5
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price3.6Dec 31, 2024
Change
00%
Bid2.8
Ask5.8
volume0
Intrest157
Strike
25
25
Last Price0.3Jan 03, 2025
Change
0.3150.82%
Bid0.2
Ask0.35
volume10
Intrest87
Last Price1Jan 03, 2025
Change
0.466.67%
Bid0.65
Ask1
volume520
Intrest1751
Strike
30
30
Last Price2.4Jan 03, 2025
Change
1.2534.25%
Bid2.4
Ask2.6
volume1
Intrest90
Last Price0.2Jan 03, 2025
Change
0.0533.33%
Bid0.1
Ask0.25
volume2
Intrest160
Strike
35
35
Last Price6.8Dec 27, 2024
Change
00%
Bid6.6
Ask7.8
volume0
Intrest28
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
40
40
Last Price12.2Dec 13, 2024
Change
00%
Bid11
Ask12.2
volume0
Intrest2