$18.96
0.030.16%
al cierre: -
$18.95
-0.01-0.05%
After hour: Oct 10, 4:55 PM EDT
Comments
Loading...
ZimVie (NASDAQ:ZIMV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZimVie a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZimVie..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.55May 29, 2025
Change
-0%
Bid11.9
Ask16.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.1Aug 18, 2025
Change
-0%
Bid10.1
Ask13.6
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.84Jul 21, 2025
Change
-0%
Bid6.9
Ask11.1
volume0
Intrest10
Strike
10
10
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.6Jul 03, 2025
Change
-0%
Bid4.4
Ask8.6
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price5.3Jul 22, 2025
Change
-0%
Bid3.2
Ask6.1
volume0
Intrest59
Strike
15
15
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.7Aug 25, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest24
Strike
17.5
17.5
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest366
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest402
Strike
20
20
Last Price1.1Oct 07, 2025
Change
-0%
Bid1
Ask3.2
volume0
Intrest4
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
22.5
22.5
Last Price-
Change
-
Bid1.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask18.2
volume0
Intrest0