Comments
Loading...

ZimVie

ZIMVNASDAQ
Logotipo presentado por Benzinga Data
$13.39
-0.39-2.83%
al cierre: -
$13.39
00.00%
After hour: Nov 15, 4:00 PM EDT

ZimVie (NASDAQ:ZIMV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ZimVie a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZimVie..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 15, 2024
Change
-
Bid-
Ask0.2
volume91
Intrest0
Last Price4.9Oct 25, 2024
Change
00%
Bid2.85
Ask5.9
volume0
Intrest10
Strike
10
10
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price2.65Oct 23, 2024
Change
00%
Bid1.35
Ask4.2
volume0
Intrest1
Strike
12.5
12.5
Last Price1.2Oct 25, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Last Price1.2Oct 23, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
15
15
Last Price2.05Nov 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid2.65
Ask6.2
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0