Comments
Loading...

ZimVie

ZIMVNASDAQ
Logotipo presentado por Benzinga Data
$11.51
0.312.77%
al cierre: -
$11.51
0.000.00%
After hour: 4:24 PM EDT

ZimVie (NASDAQ:ZIMV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ZimVie a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZimVie..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.2Oct 21, 2024
Change
00%
Bid1.9
Ask6.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.15Mar 19, 2025
Change
00%
Bid0.95
Ask2.7
volume0
Intrest1
Strike
10
10
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest113
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
12.5
12.5
Last Price1.6Mar 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
15
15
Last Price2.5Dec 19, 2024
Change
00%
Bid2.1
Ask4.4
volume0
Intrest8
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
17.5
17.5
Last Price4Feb 04, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0