Comments
Loading...

ZimVie

ZIMVNASDAQ
Logotipo presentado por Benzinga Data
$13.60
0.080.59%
al cierre: -
$13.60
00.00%
After hour: Dec 20, 4:00 PM EDT

ZimVie (NASDAQ:ZIMV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ZimVie a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZimVie..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest91
Last Price4.9Oct 25, 2024
Change
00%
Bid1.6
Ask5.7
volume0
Intrest10
Strike
10
10
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price2.65Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
12.5
12.5
Last Price1.2Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
15
15
Last Price2.05Nov 05, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest1
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid1.9
Ask5.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0