$18.72
-0.01-0.05%
al cierre: -
$18.76
0.040.21%
After hour: 7:43 PM EDT
Comments
Loading...
ZimVie (NASDAQ:ZIMV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZimVie a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZimVie..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.7Jul 21, 2025
Change
00%
Bid6.7
Ask10.9
volume0
Intrest1
Strike
10
10
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price6.3Jul 23, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest116
Strike
12.5
12.5
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid1.7
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Last Price1.3Jul 22, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest40
Strike
17.5
17.5
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume110
Intrest1638
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest747
Strike
20
20
Last Price1.2Jul 25, 2025
Change
0.054%
Bid1.2
Ask1.35
volume3
Intrest53
Last Price0.04Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0