$11.77
2.2423.50%
After hour: 4:04 PM EDT
Comments
Loading...
ZoomInfo Technologies (ZI) PrevisiónNoticiasBeneficios
ZoomInfo Technologies (ZI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoZoomInfo Technologies (NASDAQ:ZI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZoomInfo Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZoomInfo Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.99Feb 25, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.57Feb 25, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.05Feb 24, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price0.05Feb 26, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume103
Intrest500
Last Price2.65Feb 26, 2025
Change
1.35103.85%
Bid2.75
Ask4.2
volume40
Intrest60
Strike
8.5
8.5
Last Price0.04Feb 26, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume60
Intrest2218
Last Price2.05Feb 26, 2025
Change
1.07109.18%
Bid2
Ask3.7
volume169
Intrest182
Strike
9
9
Last Price0.01Feb 26, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume116
Intrest10914
Last Price2.5Feb 26, 2025
Change
1.82267.65%
Bid2
Ask2.3
volume113
Intrest488
Strike
9.5
9.5
Last Price0.02Feb 26, 2025
Change
0.7397.33%
Bid-
Ask0.05
volume44
Intrest14611
Last Price1.7Feb 26, 2025
Change
1.15209.09%
Bid1.3
Ask1.8
volume7161
Intrest7569
Strike
10
10
Last Price0.04Feb 26, 2025
Change
1.0196.19%
Bid-
Ask0.05
volume27
Intrest31205
Last Price1.24Feb 26, 2025
Change
0.86226.32%
Bid1.2
Ask1.3
volume863
Intrest1355
Strike
10.5
10.5
Last Price0.05Feb 26, 2025
Change
1.296%
Bid-
Ask0.1
volume105
Intrest2825
Last Price0.77Feb 26, 2025
Change
0.44133.33%
Bid0.75
Ask0.85
volume1543
Intrest1250
Strike
11
11
Last Price0.1Feb 26, 2025
Change
1.5393.87%
Bid0.05
Ask0.1
volume75
Intrest134
Last Price0.43Feb 26, 2025
Change
0.1872%
Bid0.35
Ask0.45
volume1694
Intrest2003
Strike
11.5
11.5
Last Price0.22Feb 26, 2025
Change
1.889.11%
Bid0.15
Ask0.25
volume96
Intrest36
Last Price0.23Feb 26, 2025
Change
0.13130%
Bid0.15
Ask0.2
volume372
Intrest515
Strike
12
12
Last Price0.45Feb 26, 2025
Change
1.9981.56%
Bid0.4
Ask0.5
volume450
Intrest1
Last Price0.1Feb 26, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume99
Intrest144
Strike
12.5
12.5
Last Price1.39Feb 26, 2025
Change
1.1645.49%
Bid0.8
Ask0.9
volume15
Intrest15
Last Price0.05Feb 26, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume29
Intrest695
Strike
13
13
Last Price1.3Feb 26, 2025
Change
-
Bid1.15
Ask1.35
volume50
Intrest0
Last Price0.04Feb 26, 2025
Change
0.0120%
Bid-
Ask0.05
volume15
Intrest9638
Strike
13.5
13.5
Last Price-
Change
-
Bid0.85
Ask2.15
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest12
Strike
14
14
Last Price-
Change
-
Bid1.35
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price7.06Feb 24, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price7.49Feb 24, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price9.53Feb 25, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price9.93Feb 25, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price9.6Feb 18, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest2