$36.14
0.000.00%
Pre-comercialización: Jun 18, 4:00 PM EDT
Comments
Loading...
XPEL (NASDAQ:XPEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XPEL a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XPEL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price10.25May 23, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest1
Strike
25
25
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.24May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Last Price7.7Jun 16, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest0
Strike
30
30
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.88May 29, 2025
Change
00%
Bid1.65
Ask5.7
volume0
Intrest3
Strike
32.5
32.5
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.75May 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
35
35
Last Price1.1Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price0.25Jun 18, 2025
Change
0.5568.75%
Bid-
Ask0.25
volume2
Intrest13
Strike
37.5
37.5
Last Price3.33May 27, 2025
Change
00%
Bid0.15
Ask3.3
volume0
Intrest2
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Last Price0.53May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0