Comments
Loading...
United States Steel (NYSE:X) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United States Steel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United States Steel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.65Apr 07, 2025
Change
00%
Bid23.05
Ask25.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price12.4Apr 04, 2025
Change
00%
Bid18
Ask20.65
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
27
27
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Strike
28
28
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest48
Last Price-
Change
-
Bid14
Ask16.65
volume0
Intrest0
Strike
29
29
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid14.8
Ask16.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price-
Change
-
Bid13.75
Ask15.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask14.7
volume0
Intrest0
Strike
31
31
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest70
Last Price-
Change
-
Bid12.85
Ask14.15
volume0
Intrest0
Strike
31.5
31.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price10.73Mar 27, 2025
Change
00%
Bid12.3
Ask13.65
volume0
Intrest0
Strike
32
32
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest83
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid11.25
Ask12.65
volume0
Intrest0
Strike
33
33
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest148
Last Price-
Change
-
Bid10.85
Ask12.2
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest256
Last Price9.52Apr 09, 2025
Change
00%
Bid10.3
Ask11.65
volume0
Intrest1
Strike
34
34
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest409
Last Price-
Change
-
Bid9.85
Ask11.2
volume0
Intrest0
Strike
34.5
34.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest102
Last Price8.5Apr 09, 2025
Change
00%
Bid9.4
Ask10.45
volume0
Intrest46
Strike
35
35
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest563
Last Price2.29Apr 04, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest13
Strike
35.5
35.5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Last Price3.35Apr 04, 2025
Change
00%
Bid8.45
Ask9.45
volume0
Intrest17
Strike
36
36
Last Price0.01Apr 09, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest303
Last Price8.39Apr 08, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest6
Strike
36.5
36.5
Last Price0.01Apr 09, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest168
Last Price8.54Apr 09, 2025
Change
00%
Bid7.55
Ask8.45
volume0
Intrest59
Strike
37
37
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest676
Last Price7.44Apr 08, 2025
Change
00%
Bid6.95
Ask8.05
volume0
Intrest17
Strike
37.5
37.5
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest70
Last Price6.7Apr 09, 2025
Change
00%
Bid6.65
Ask7.5
volume0
Intrest13804
Strike
38
38
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest699
Last Price7.84Apr 09, 2025
Change
00%
Bid5.9
Ask7.05
volume0
Intrest15
Strike
38.5
38.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price4.78Apr 09, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest209
Strike
39
39
Last Price0.01Apr 09, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest2751
Last Price5.52Apr 09, 2025
Change
00%
Bid5.15
Ask6
volume0
Intrest1858
Strike
39.5
39.5
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest197
Last Price5.03Apr 09, 2025
Change
00%
Bid4.55
Ask5.45
volume0
Intrest1175
Strike
40
40
Last Price0.05Apr 09, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest11392
Last Price4.8Apr 09, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest27
Strike
40.5
40.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest13
Last Price4.18Apr 09, 2025
Change
00%
Bid3.35
Ask4.45
volume0
Intrest1588
Strike
41
41
Last Price0.04Apr 09, 2025
Change
00%
Bid0.05
Ask0.51
volume0
Intrest184
Last Price3.35Apr 09, 2025
Change
00%
Bid2.42
Ask4.2
volume0
Intrest41
Strike
41.5
41.5
Last Price0.07Apr 09, 2025
Change
00%
Bid0.05
Ask0.34
volume0
Intrest31
Last Price3Apr 09, 2025
Change
00%
Bid2.57
Ask3.6
volume0
Intrest1358
Strike
42
42
Last Price0.1Apr 09, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest450
Last Price3.2Apr 09, 2025
Change
00%
Bid2.09
Ask3.15
volume0
Intrest134
Strike
42.5
42.5
Last Price0.15Apr 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest174
Last Price2Apr 09, 2025
Change
00%
Bid1.82
Ask2.48
volume0
Intrest975
Strike
43
43
Last Price0.19Apr 09, 2025
Change
00%
Bid0.1
Ask0.18
volume0
Intrest104
Last Price1.65Apr 09, 2025
Change
00%
Bid1.4
Ask2.34
volume0
Intrest434
Strike
43.5
43.5
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest182
Last Price1.6Apr 09, 2025
Change
00%
Bid1.05
Ask1.86
volume0
Intrest2886
Strike
44
44
Last Price0.3Apr 09, 2025
Change
00%
Bid0.2
Ask0.42
volume0
Intrest331
Last Price0.77Apr 09, 2025
Change
00%
Bid0.58
Ask1.13
volume0
Intrest83
Strike
44.5
44.5
Last Price0.4Apr 09, 2025
Change
00%
Bid0.25
Ask0.38
volume0
Intrest150
Last Price0.57Apr 09, 2025
Change
00%
Bid0.39
Ask0.62
volume0
Intrest18971
Strike
45
45
Last Price0.56Apr 09, 2025
Change
00%
Bid0.26
Ask0.54
volume0
Intrest294
Last Price0.35Apr 09, 2025
Change
00%
Bid0.11
Ask0.47
volume0
Intrest98
Strike
45.5
45.5
Last Price0.57Apr 09, 2025
Change
00%
Bid0.45
Ask1.01
volume0
Intrest7
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest576
Strike
46
46
Last Price0.8Apr 09, 2025
Change
00%
Bid0.71
Ask1.66
volume0
Intrest21
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest537
Strike
46.5
46.5
Last Price1.52Apr 09, 2025
Change
00%
Bid0.67
Ask2.56
volume0
Intrest1
Last Price0.07Apr 09, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest900
Strike
47
47
Last Price2.25Apr 08, 2025
Change
00%
Bid0.76
Ask3.25
volume0
Intrest0
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
47.5
47.5
Last Price2.81Apr 08, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest838
Strike
48
48
Last Price3.75Apr 08, 2025
Change
00%
Bid1.67
Ask4.1
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
48.5
48.5
Last Price-
Change
-
Bid2.32
Ask4.3
volume0
Intrest0
Last Price1.31Apr 09, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest12
Strike
49
49
Last Price-
Change
-
Bid2.81
Ask5.25
volume0
Intrest0
Last Price1.68Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
49.5
49.5
Last Price-
Change
-
Bid3.25
Ask5.75
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15150
Strike
50
50
Last Price6.29Apr 08, 2025
Change
00%
Bid3.6
Ask6.25
volume0
Intrest1
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
51
51
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
52
52
Last Price-
Change
-
Bid6.4
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
54
54
Last Price-
Change
-
Bid8.35
Ask9.6
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest287
Strike
55
55
Last Price11.5Apr 09, 2025
Change
00%
Bid8
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price15.8Apr 08, 2025
Change
00%
Bid12.95
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0