$18.00
-1.87-9.41%
al cierre: -
$18.36
0.362.00%
After hour: Nov 14, 7:24 PM EDT
Comments
Loading...
Whitefiber (NASDAQ:WYFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Whitefiber a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Whitefiber..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.7Oct 27, 2025
Change
-0%
Bid5.1
Ask6
volume0
Intrest10
Strike
12.5
12.5
Last Price0.38Oct 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest43
Last Price20.1Oct 10, 2025
Change
-0%
Bid2.15
Ask4.2
volume0
Intrest9
Strike
15
15
Last Price0.2Nov 14, 2025
Change
-0%
Bid0.15
Ask0.4
volume32
Intrest21
Last Price1.81Nov 14, 2025
Change
4.9973.38%
Bid1.05
Ask2.15
volume2
Intrest26
Strike
17.5
17.5
Last Price1.07Nov 14, 2025
Change
0.4778.33%
Bid0.4
Ask1.3
volume68
Intrest63
Last Price0.73Nov 14, 2025
Change
1.0759.44%
Bid0.35
Ask0.95
volume359
Intrest128
Strike
20
20
Last Price2.6Nov 14, 2025
Change
0.8447.73%
Bid2.05
Ask3
volume204
Intrest3551
Last Price0.37Nov 14, 2025
Change
0.5660.22%
Bid0.25
Ask0.5
volume2037
Intrest1427
Strike
22.5
22.5
Last Price4.6Nov 14, 2025
Change
1.653.33%
Bid4.2
Ask5.1
volume18
Intrest3132
Last Price0.24Nov 14, 2025
Change
0.3660%
Bid0.1
Ask0.4
volume40
Intrest459
Strike
25
25
Last Price6.33Nov 14, 2025
Change
0.9317.22%
Bid6.5
Ask7.4
volume43
Intrest2575
Last Price0.06Nov 14, 2025
Change
0.1368.42%
Bid-
Ask0.1
volume238
Intrest1752
Strike
30
30
Last Price11.44Nov 14, 2025
Change
1.0410%
Bid11.1
Ask13.2
volume23
Intrest563
Last Price0.05Nov 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume55
Intrest1572
Strike
35
35
Last Price17.4Nov 14, 2025
Change
2.113.73%
Bid16
Ask17.3
volume1
Intrest231
Last Price0.05Nov 14, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume107
Intrest816
Strike
40
40
Last Price11.3Nov 04, 2025
Change
-0%
Bid21
Ask22.6
volume0
Intrest24
Last Price0.02Nov 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume16
Intrest861
Strike
45
45
Last Price24.05Nov 13, 2025
Change
-0%
Bid25.5
Ask28.6
volume0
Intrest1