Comments
Loading...

WNS (Holdings)

WNSNYSE
Logotipo presentado por Benzinga Data
Beneficios de Q1 2026 dentro de 10 días de ahora en jue jul 24th, antes de la apertura del mercado
WNS (Holdings) (WNS) announced it will be acquired by Capgemini on Monday, July 7, 2025 for $3.3B paid in cash

WNS (Holdings) (NYSE:WNS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WNS (Holdings) a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WNS (Holdings)..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.595.0
22.5
95.0
Last Price-
Change
-
Bid50.2
Ask54.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Strike
25
25
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid43.6
Ask46.9
volume0
Intrest0
Strike
30
30
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price19.8May 12, 2025
Change
00%
Bid38.8
Ask41.4
volume0
Intrest0
Strike
35
35
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14Jun 26, 2025
Change
00%
Bid27.8
Ask30.9
volume0
Intrest1
Strike
45
45
Last Price1.25May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price24.83Jul 09, 2025
Change
00%
Bid24.5
Ask26.1
volume0
Intrest6
Strike
50
50
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Last Price19.8Jul 07, 2025
Change
00%
Bid19.7
Ask19.9
volume0
Intrest95
Strike
55
55
Last Price0.75Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5232
Last Price14.8Jul 07, 2025
Change
00%
Bid14.7
Ask14.9
volume0
Intrest297
Strike
60
60
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5279
Last Price9.9Jul 09, 2025
Change
00%
Bid9.7
Ask9.9
volume0
Intrest554
Strike
65
65
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price4.81Jul 11, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest2058
Strike
70
70
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.1Jul 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1243
Strike
75
75
Last Price0.2Jul 10, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1293
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
80
80
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price10Jul 07, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price15.1Jul 07, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0