$169.05
al cierre: Aug 20 EDT
$169.05
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
WEX (NYSE:WEX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WEX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WEX..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid72.5
Ask76.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Strike
140
140
Last Price5Jul 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Strike
145
145
Last Price6.8Jul 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Strike
150
150
Last Price1.5Aug 01, 2025
Change
-0%
Bid0.2
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
155
155
Last Price1.15Aug 13, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price16.1Aug 15, 2025
Change
-0%
Bid10.2
Ask13.2
volume0
Intrest1
Strike
160
160
Last Price4Aug 01, 2025
Change
-0%
Bid0.15
Ask3.8
volume0
Intrest1040
Last Price7.88Aug 05, 2025
Change
-0%
Bid6.6
Ask9.7
volume0
Intrest10
Strike
165
165
Last Price9.92Jul 23, 2025
Change
-0%
Bid2
Ask4.6
volume0
Intrest10
Last Price5.23Aug 05, 2025
Change
-0%
Bid3.7
Ask6.8
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price6.25Aug 14, 2025
Change
-0%
Bid1.9
Ask4.3
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price1.74Aug 20, 2025
Change
-0%
Bid0.8
Ask2.5
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price1.5Aug 18, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Last Price0.69Aug 20, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price0.94Jul 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price0.2Aug 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0