Comments
Loading...

Webster Finl

WBSNYSE
Logotipo presentado por Benzinga Data
$59.96
al cierre: Nov 19, 4:00 PM EDT
$59.96
00.00%
After hour: 4:00 PM EDT

Webster Finl (NYSE:WBS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Webster Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Webster Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.25Nov 19, 2024
Change
00%
Bid14.7
Ask17.5
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.11Nov 13, 2024
Change
00%
Bid8.4
Ask12.4
volume0
Intrest19
Strike
50
50
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price6.5Nov 18, 2024
Change
00%
Bid5.1
Ask6.3
volume0
Intrest68
Strike
55
55
Last Price0.75Nov 18, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest30
Last Price2Nov 15, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest175
Strike
60
60
Last Price2.55Nov 15, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest89
Last Price0.63Nov 19, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest91
Strike
65
65
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid7.7
Ask12.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0