$55.07
-0.89-1.59%
al cierre: -
$55.07
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Webster Finl (NYSE:WBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Webster Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Webster Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.38Oct 28, 2024
Change
00%
Bid23.5
Ask26.8
volume0
Intrest0
Strike
30
30
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price0.7Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price19.2Dec 13, 2024
Change
00%
Bid14.7
Ask16.6
volume0
Intrest44
Strike
40
40
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price9.82Oct 17, 2024
Change
00%
Bid9.6
Ask11.7
volume0
Intrest148
Strike
45
45
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest186
Last Price5.8Dec 20, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest550
Strike
50
50
Last Price0.8Dec 20, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest9
Last Price1.57Jan 02, 2025
Change
00%
Bid1
Ask2.2
volume0
Intrest504
Strike
55
55
Last Price1.66Dec 20, 2024
Change
00%
Bid0.85
Ask2.35
volume0
Intrest91
Last Price0.25Jan 06, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest640
Strike
60
60
Last Price5.65Dec 19, 2024
Change
00%
Bid4.3
Ask5.7
volume0
Intrest646
Last Price0.12Jan 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1258
Strike
65
65
Last Price3.9Nov 25, 2024
Change
00%
Bid8.6
Ask11.6
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0