$52.90
-0.02-0.04%
al cierre: -
$52.90
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Webster Financial (NYSE:WBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Webster Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Webster Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.38May 09, 2025
Change
00%
Bid28.3
Ask32.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20May 09, 2025
Change
00%
Bid20.8
Ask25
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Strike
35
35
Last Price1.01Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price9May 09, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest0
Strike
40
40
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price7.79May 12, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest101
Strike
45
45
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price2.97May 16, 2025
Change
0.072.41%
Bid1.35
Ask3.5
volume1
Intrest244
Strike
50
50
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest206
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
55
55
Last Price5.55May 08, 2025
Change
00%
Bid1.3
Ask3.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
60
60
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0