$53.69
1.372.62%
al cierre: -
$53.69
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Webster Financial (NYSE:WBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Webster Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Webster Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
30
30
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price9.44May 02, 2025
Change
00%
Bid11.9
Ask15.6
volume0
Intrest7
Strike
40
40
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price3.1Apr 21, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest1
Strike
45
45
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest235
Last Price3.7May 28, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest306
Strike
50
50
Last Price0.4Jun 06, 2025
Change
0.342.86%
Bid0.2
Ask0.45
volume5
Intrest175
Last Price0.7Jun 06, 2025
Change
0.2555.56%
Bid0.6
Ask0.9
volume51
Intrest735
Strike
55
55
Last Price3.2Feb 28, 2025
Change
00%
Bid1.55
Ask2.35
volume0
Intrest86
Last Price0.1Jun 06, 2025
Change
0.05100%
Bid-
Ask0.75
volume11
Intrest463
Strike
60
60
Last Price5.5Dec 04, 2024
Change
00%
Bid4.9
Ask8.4
volume0
Intrest15
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.24Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0