Comments
Loading...

Webster Finl

WBSNYSE
Logotipo presentado por Benzinga Data
$55.80
-1.87-3.24%
al cierre: -
$55.80
0.000.00%
After hour: Feb 21, 4:02 PM EDT

Webster Finl (NYSE:WBS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Webster Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Webster Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price27.4Feb 03, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
45
45
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1077
Last Price4.75Jan 23, 2025
Change
00%
Bid0.45
Ask2.75
volume0
Intrest6
Strike
55
55
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume1
Intrest23
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Strike
60
60
Last Price1.7Feb 19, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest0
Last Price0.22Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0