$9.19
-0.11-1.18%
al cierre: -
$9.18
-0.0100-0.11%
After hour: 4:58 PM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walgreens Boots Alliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walgreens Boots Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.5Dec 17, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest54
Strike
4.5
4.5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.3Nov 21, 2024
Change
00%
Bid4.05
Ask5.25
volume0
Intrest0
Strike
5
5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.37Dec 04, 2024
Change
00%
Bid3.65
Ask3.8
volume0
Intrest30
Strike
5.5
5.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.35Nov 21, 2024
Change
00%
Bid3.15
Ask3.3
volume0
Intrest2
Strike
6
6
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid2.67
Ask2.88
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest21
Last Price3.65Dec 10, 2024
Change
00%
Bid2.14
Ask2.88
volume0
Intrest3
Strike
7
7
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Last Price1.91Dec 24, 2024
Change
0.126.7%
Bid1.67
Ask1.8
volume9
Intrest32
Strike
7.5
7.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest310
Last Price1.22Dec 24, 2024
Change
0.075.43%
Bid1.15
Ask1.28
volume8
Intrest1020
Strike
8
8
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest650
Last Price0.7Dec 24, 2024
Change
0.1113.58%
Bid0.5
Ask0.76
volume4
Intrest3668
Strike
8.5
8.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume16
Intrest1084
Last Price0.28Dec 24, 2024
Change
0.0720%
Bid0.22
Ask0.28
volume611
Intrest9165
Strike
9
9
Last Price0.05Dec 24, 2024
Change
0.0125%
Bid0.04
Ask0.05
volume143
Intrest1484
Last Price0.05Dec 24, 2024
Change
0.0444.44%
Bid0.04
Ask0.05
volume1426
Intrest6722
Strike
9.5
9.5
Last Price0.35Dec 24, 2024
Change
0.0412.9%
Bid0.28
Ask0.37
volume449
Intrest1680
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume867
Intrest8131
Strike
10
10
Last Price0.83Dec 24, 2024
Change
0.1216.9%
Bid0.73
Ask0.89
volume36
Intrest2082
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest3586
Strike
10.5
10.5
Last Price1.3Dec 24, 2024
Change
0.054%
Bid0.86
Ask1.34
volume3
Intrest130
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest4825
Strike
11
11
Last Price1.8Dec 24, 2024
Change
0.063.45%
Bid0.82
Ask1.82
volume2
Intrest60
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest855
Strike
11.5
11.5
Last Price2.29Dec 23, 2024
Change
00%
Bid2.05
Ask3
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1843
Strike
12
12
Last Price2.04Dec 18, 2024
Change
00%
Bid2.18
Ask4.8
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest392
Strike
12.5
12.5
Last Price3.6Nov 08, 2024
Change
00%
Bid2.66
Ask5.3
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
13
13
Last Price3.41Dec 19, 2024
Change
00%
Bid3.6
Ask5.3
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest52
Strike
13.5
13.5
Last Price-
Change
-
Bid4.15
Ask6.05
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest21
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
14.5
14.5
Last Price-
Change
-
Bid5.2
Ask6.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2398
Strike
15
15
Last Price5.5Dec 19, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.05
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.65
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.05
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid8.05
Ask9
volume0
Intrest0