$12.07
al cierre: Aug 25 EDT
$12.10
0.030.25%
Pre-comercialización: 5:19 AM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walgreens Boots Alliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walgreens Boots Alliance..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.95
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.65
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask7.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.05Aug 22, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask6.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.96
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.49Aug 15, 2025
Change
-0%
Bid2.46
Ask4.65
volume0
Intrest0
Strike
9.5
9.5
Last Price0.15Jul 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price1.99Aug 15, 2025
Change
-0%
Bid1.82
Ask4.2
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price0.93Aug 22, 2025
Change
-0%
Bid1.45
Ask3.35
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.04Aug 22, 2025
Change
-0%
Bid0.91
Ask3.25
volume0
Intrest5
Strike
11
11
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price0.67Aug 22, 2025
Change
-0%
Bid0.51
Ask0.68
volume0
Intrest586
Strike
11.5
11.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest1292
Last Price0.09Aug 22, 2025
Change
-0%
Bid0.07
Ask0.11
volume0
Intrest9516
Strike
12
12
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6866
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4480
Strike
12.5
12.5
Last Price0.25Aug 22, 2025
Change
-0%
Bid0.28
Ask0.71
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1519
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Strike
13.5
13.5
Last Price-
Change
-
Bid1.29
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.77
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.27
Ask4.4
volume0
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid2.77
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0