Comments

Walgreens Boots Alliance

WBANASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Los beneficios de Q3 2025 se publicaron el jue jun 26th, antes de la apertura del mercado
Walgreens Boots Alliance (WBA) PrevisiónNoticiasBeneficios

Walgreens Boots Alliance (WBA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Walgreens Boots Alliance (NASDAQ:WBA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Walgreens Boots Alliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walgreens Boots Alliance..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.020.0
4.0
20.0
Last Price7.37Jun 23, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.42Jun 24, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price6.08Jun 24, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest8
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.58Jun 24, 2025
Change
00%
Bid5.35
Ask7.5
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.9Jun 27, 2025
Change
0.234.48%
Bid4.9
Ask5.05
volume21
Intrest14
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.4Jun 27, 2025
Change
0.173.72%
Bid3.85
Ask4.7
volume18
Intrest12
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.03Jun 25, 2025
Change
00%
Bid3.9
Ask4.15
volume0
Intrest299
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.38Jun 24, 2025
Change
00%
Bid2.71
Ask3.6
volume0
Intrest36
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.97Jun 24, 2025
Change
00%
Bid2.88
Ask3.05
volume0
Intrest82
Strike
8.5
8.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.58Jun 27, 2025
Change
0.010.39%
Bid2.39
Ask2.92
volume1
Intrest58
Strike
9
9
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Last Price2.03Jun 27, 2025
Change
0.021%
Bid1.89
Ask2.9
volume4
Intrest208
Strike
9.5
9.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest532
Last Price1.34Jun 27, 2025
Change
0.2214.1%
Bid1.4
Ask1.55
volume3
Intrest301
Strike
10
10
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Last Price1Jun 27, 2025
Change
0.1619.05%
Bid0.9
Ask1.3
volume2
Intrest106
Strike
10.5
10.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1451
Last Price0.46Jun 27, 2025
Change
0.0717.95%
Bid0.43
Ask0.48
volume124
Intrest488
Strike
11
11
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest5346
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume483
Intrest7421
Strike
11.5
11.5
Last Price0.06Jun 27, 2025
Change
0.1266.67%
Bid0.04
Ask0.07
volume127
Intrest710
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3195
Strike
12
12
Last Price0.58Jun 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1145
Strike
12.5
12.5
Last Price1.01Jun 26, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid1.47
Ask3.7
volume0
Intrest0
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.59
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.96
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.91
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.45
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.95
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.45
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.45
Ask8.65
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved