$8.66
0.364.34%
al cierre: -
$8.64
-0.02-0.23%
After hour: Nov 22, 7:55 PM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walgreens Boots Alliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walgreens Boots Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.5Nov 20, 2024
Change
00%
Bid6.05
Ask6.75
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price6.3Oct 16, 2024
Change
00%
Bid4.05
Ask4.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid2.01
Ask2.83
volume0
Intrest0
Strike
6
6
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid1.34
Ask2.82
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest237
Last Price1.28Nov 22, 2024
Change
0.043.03%
Bid1.61
Ask1.79
volume3
Intrest6
Strike
7
7
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest300
Last Price1.11Nov 22, 2024
Change
0.3954.17%
Bid0.94
Ask1.6
volume2
Intrest22
Strike
7.5
7.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest833
Last Price0.61Nov 22, 2024
Change
0.31103.33%
Bid0.44
Ask0.68
volume1097
Intrest1037
Strike
8
8
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume214
Intrest2366
Last Price0.17Nov 22, 2024
Change
0.14466.67%
Bid0.1
Ask0.28
volume8382
Intrest6693
Strike
8.5
8.5
Last Price0.01Nov 22, 2024
Change
0.2796.43%
Bid-
Ask0.01
volume1459
Intrest2385
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume371
Intrest8256
Strike
9
9
Last Price0.38Nov 22, 2024
Change
0.3346.48%
Bid0.32
Ask0.41
volume492
Intrest1181
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest12301
Strike
9.5
9.5
Last Price0.88Nov 22, 2024
Change
0.3327.27%
Bid0.62
Ask2
volume9
Intrest106
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest6430
Strike
10
10
Last Price1.77Nov 21, 2024
Change
00%
Bid0.47
Ask2
volume0
Intrest7
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest2969
Strike
10.5
10.5
Last Price1.82Nov 22, 2024
Change
0.4820.87%
Bid1.49
Ask3.1
volume2
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1571
Strike
11
11
Last Price2.71Nov 21, 2024
Change
00%
Bid2.09
Ask4
volume0
Intrest10
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1035
Strike
11.5
11.5
Last Price3.05Nov 18, 2024
Change
00%
Bid2
Ask4
volume0
Intrest54
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest328
Strike
12
12
Last Price3.33Nov 18, 2024
Change
00%
Bid3.05
Ask5.2
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
12.5
12.5
Last Price4.15Nov 15, 2024
Change
00%
Bid3.3
Ask5.25
volume0
Intrest1
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest15141
Strike
13
13
Last Price4.5Nov 19, 2024
Change
00%
Bid3.35
Ask5.25
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
13.5
13.5
Last Price-
Change
-
Bid4.4
Ask6.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest437
Strike
14
14
Last Price5.75Nov 18, 2024
Change
00%
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.25
Ask7.15
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.15
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price0.06Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid8
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.05
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask12.95
volume0
Intrest0