$10.91
-0.15-1.36%
Pre-comercialización: 8:17 AM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walgreens Boots Alliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walgreens Boots Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.25Feb 18, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest10
Strike
5
5
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask7.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.5Mar 31, 2025
Change
00%
Bid4.65
Ask5.75
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.75Apr 01, 2025
Change
00%
Bid4.15
Ask5.15
volume0
Intrest6
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.9Apr 01, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.66Mar 31, 2025
Change
00%
Bid3.15
Ask4.95
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.16Mar 31, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest1
Strike
8
8
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.69Mar 31, 2025
Change
00%
Bid2.49
Ask4
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price2.33Apr 02, 2025
Change
00%
Bid1.89
Ask2.73
volume0
Intrest31
Strike
9
9
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price1.65Mar 27, 2025
Change
00%
Bid1.3
Ask2.07
volume0
Intrest70
Strike
9.5
9.5
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest847
Last Price1.17Mar 28, 2025
Change
00%
Bid0.99
Ask1.37
volume0
Intrest249
Strike
10
10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price0.61Apr 03, 2025
Change
00%
Bid0.49
Ask0.65
volume0
Intrest120
Strike
10.5
10.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2053
Last Price0.09Apr 03, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1605
Strike
11
11
Last Price0.05Apr 03, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1740
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3922
Strike
11.5
11.5
Last Price1.2Apr 03, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest87
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2240
Strike
12
12
Last Price0.9Apr 02, 2025
Change
00%
Bid0.68
Ask2.43
volume0
Intrest16
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
12.5
12.5
Last Price1.96Feb 24, 2025
Change
00%
Bid1.18
Ask3.55
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
13
13
Last Price2.1Feb 26, 2025
Change
00%
Bid1.67
Ask4.05
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
13.5
13.5
Last Price-
Change
-
Bid2.02
Ask4.55
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
14
14
Last Price-
Change
-
Bid2.5
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.05
Ask5.55
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
15
15
Last Price-
Change
-
Bid3.55
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
16
16
Last Price4.9Feb 26, 2025
Change
00%
Bid4.55
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.35
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.75
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.95
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.45
Ask11.05
volume0
Intrest0