$11.04
0.010000.09%
Pre-comercialización: 5:14 AM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walgreens Boots Alliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walgreens Boots Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.83Apr 21, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.8Apr 21, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask7.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.57Apr 11, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest1
Strike
7
7
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest547
Last Price3.33Apr 21, 2025
Change
00%
Bid2.71
Ask5.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price2.9Apr 23, 2025
Change
00%
Bid2.2
Ask4.05
volume0
Intrest1
Strike
8
8
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1268
Last Price2.45Apr 22, 2025
Change
00%
Bid2.12
Ask3.75
volume0
Intrest1
Strike
8.5
8.5
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price2.77Apr 24, 2025
Change
00%
Bid1.87
Ask3.5
volume0
Intrest10
Strike
9
9
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest183
Last Price1.82Apr 15, 2025
Change
00%
Bid1.45
Ask1.98
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Last Price0.99Apr 24, 2025
Change
00%
Bid0.97
Ask1.28
volume0
Intrest128
Strike
10
10
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest628
Last Price0.57Apr 24, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest99
Strike
10.5
10.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1595
Last Price0.04Apr 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest5239
Strike
11
11
Last Price0.02Apr 24, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest5804
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5574
Strike
11.5
11.5
Last Price0.72Apr 22, 2025
Change
00%
Bid0.3
Ask1.64
volume0
Intrest68
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Strike
12
12
Last Price-
Change
-
Bid0.79
Ask3.15
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2170
Strike
12.5
12.5
Last Price1.79Apr 09, 2025
Change
00%
Bid1.29
Ask3.65
volume0
Intrest2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
13
13
Last Price-
Change
-
Bid1.79
Ask4.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest404
Strike
13.5
13.5
Last Price-
Change
-
Bid2.18
Ask4.65
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid2.65
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.15
Ask5.65
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid3.45
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.95
Ask5.45
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4.45
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.35
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.85
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask8.65
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask11.15
volume0
Intrest0