$10.82
0.565.46%
Pre-comercialización: 7:13 AM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walgreens Boots Alliance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walgreens Boots Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.45Mar 03, 2025
Change
00%
Bid5.55
Ask7.15
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask5.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask5.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.94
Ask3.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.42Feb 27, 2025
Change
00%
Bid3.1
Ask3.35
volume0
Intrest5
Strike
7
7
Last Price0.32Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price3.35Feb 18, 2025
Change
00%
Bid2.16
Ask2.92
volume0
Intrest4
Strike
7.5
7.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price3.1Feb 26, 2025
Change
00%
Bid1.72
Ask2.71
volume0
Intrest7
Strike
8
8
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price1.81Mar 03, 2025
Change
00%
Bid1.26
Ask2.61
volume0
Intrest15
Strike
8.5
8.5
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price1.32Mar 03, 2025
Change
00%
Bid0.79
Ask1.53
volume0
Intrest227
Strike
9
9
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest544
Last Price1.05Mar 03, 2025
Change
00%
Bid0.53
Ask1.16
volume0
Intrest160
Strike
9.5
9.5
Last Price0.05Mar 03, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest2642
Last Price0.43Mar 03, 2025
Change
00%
Bid0.4
Ask0.49
volume0
Intrest3929
Strike
10
10
Last Price0.18Mar 03, 2025
Change
00%
Bid0.14
Ask0.19
volume0
Intrest3590
Last Price0.18Mar 03, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest6416
Strike
10.5
10.5
Last Price0.44Mar 03, 2025
Change
00%
Bid0.39
Ask0.45
volume0
Intrest1251
Last Price0.06Mar 03, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest4309
Strike
11
11
Last Price0.8Mar 03, 2025
Change
00%
Bid0.7
Ask0.82
volume0
Intrest2740
Last Price0.03Mar 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest8092
Strike
11.5
11.5
Last Price1.3Mar 03, 2025
Change
00%
Bid1.19
Ask1.31
volume0
Intrest352
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3738
Strike
12
12
Last Price1.74Mar 03, 2025
Change
00%
Bid1.21
Ask2.41
volume0
Intrest63
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1287
Strike
12.5
12.5
Last Price1.77Mar 03, 2025
Change
00%
Bid1.51
Ask2.81
volume0
Intrest30
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2854
Strike
13
13
Last Price2.05Mar 03, 2025
Change
00%
Bid2.53
Ask3.7
volume0
Intrest12
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1159
Strike
13.5
13.5
Last Price-
Change
-
Bid2.93
Ask4.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
14
14
Last Price2.75Jan 30, 2025
Change
00%
Bid3.55
Ask4.6
volume0
Intrest1
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
14.5
14.5
Last Price-
Change
-
Bid3.65
Ask5.05
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid5.1
Ask6.05
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
16
16
Last Price5.05Feb 25, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
17
17
Last Price5.95Feb 25, 2025
Change
00%
Bid6.65
Ask7.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.45
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price7.35Feb 25, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price7.95Feb 25, 2025
Change
00%
Bid8.55
Ask9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price8.3Feb 25, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest7
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
20
20
Last Price9.5Feb 28, 2025
Change
00%
Bid9.55
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price11.45Feb 26, 2025
Change
00%
Bid11.95
Ask13.1
volume0
Intrest0