Comments
Loading...

Voyager Therapeutics

VYGRNASDAQ
Logotipo presentado por Benzinga Data
$5.19
0.142.77%
al cierre: -
$5.19
00.00%
After hour: 4:00 PM EDT

Voyager Therapeutics (NASDAQ:VYGR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Voyager Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Voyager Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.4Jan 15, 2025
Change
0.25166.67%
Bid0.15
Ask4.5
volume10
Intrest89
Strike
5
5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume19
Intrest690
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Strike
7.5
7.5
Last Price2.45Jan 15, 2025
Change
0.958.06%
Bid0.3
Ask4.9
volume1
Intrest52
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
10
10
Last Price4.8Nov 19, 2024
Change
00%
Bid4.7
Ask7.4
volume0
Intrest4
Last Price0.09Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
12.5
12.5
Last Price4Jul 30, 2024
Change
00%
Bid5.3
Ask8.7
volume0
Intrest0
Last Price0.02Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0