$45.01
-0.84-1.83%
al cierre: -
Comments
Loading...
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) PrevisiónNoticiasBeneficios
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en cortoiPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de iPath Series B S&P 500 VIX Short-Term Futures ETN a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iPath Series B S&P 500 VIX Short-Term Futures ETN..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.72Jun 13, 2025
Change
00%
Bid18.3
Ask21.25
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask21.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.93Jul 15, 2025
Change
00%
Bid15.4
Ask19.15
volume0
Intrest1
Strike
28
28
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price16.32Jul 18, 2025
Change
0.191.18%
Bid14.5
Ask18.1
volume1
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.55Jul 18, 2025
Change
1.448.48%
Bid14.6
Ask16.4
volume3
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.15Jul 15, 2025
Change
00%
Bid12.85
Ask15.55
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.27Jul 15, 2025
Change
00%
Bid11.85
Ask14.6
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask14.2
volume0
Intrest0
Strike
33
33
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price12.07Jul 17, 2025
Change
00%
Bid9.95
Ask12.05
volume0
Intrest2
Strike
34
34
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest8
Last Price11.19Jul 17, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest2
Strike
35
35
Last Price0.01Jul 18, 2025
Change
0.190.91%
Bid-
Ask0.19
volume1
Intrest29
Last Price9.32Jul 18, 2025
Change
0.262.87%
Bid8.45
Ask10
volume10
Intrest10
Strike
36
36
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price8.52Jul 14, 2025
Change
00%
Bid7.05
Ask9.3
volume0
Intrest2
Strike
37
37
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Last Price7.58Jul 17, 2025
Change
00%
Bid6.75
Ask7.35
volume0
Intrest62
Strike
38
38
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest21
Last Price-
Change
-
Bid5.4
Ask6.75
volume0
Intrest0
Strike
39
39
Last Price0.31Jul 18, 2025
Change
0.28933.33%
Bid-
Ask0.26
volume1
Intrest94
Last Price5.2Jul 18, 2025
Change
0.559.57%
Bid4.7
Ask5.55
volume40
Intrest133
Strike
40
40
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest560
Last Price4.59Jul 16, 2025
Change
00%
Bid3.65
Ask4.7
volume0
Intrest85
Strike
41
41
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1560
Last Price3.34Jul 18, 2025
Change
0.5313.7%
Bid2.86
Ask3.3
volume82
Intrest69
Strike
42
42
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest808
Last Price2.4Jul 18, 2025
Change
0.5719.19%
Bid1.89
Ask2.49
volume11
Intrest75
Strike
43
43
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume281
Intrest3138
Last Price1.35Jul 18, 2025
Change
0.5528.95%
Bid0.8
Ask1.24
volume210
Intrest1178
Strike
44
44
Last Price0.03Jul 18, 2025
Change
0.02200%
Bid-
Ask0.06
volume881
Intrest4786
Last Price0.1Jul 18, 2025
Change
0.7688.37%
Bid-
Ask0.31
volume1104
Intrest2407
Strike
45
45
Last Price0.02Jul 18, 2025
Change
0.0880%
Bid-
Ask0.04
volume4532
Intrest7040
Last Price0.03Jul 18, 2025
Change
0.3391.67%
Bid0.01
Ask0.03
volume1454
Intrest1071
Strike
46
46
Last Price0.95Jul 18, 2025
Change
0.346.15%
Bid0.3
Ask1.06
volume865
Intrest1932
Last Price0.02Jul 18, 2025
Change
0.2592.59%
Bid-
Ask0.05
volume104
Intrest560
Strike
46.5
46.5
Last Price1.25Jul 18, 2025
Change
0.1412.61%
Bid1.07
Ask1.58
volume2
Intrest7
Last Price0.02Jul 18, 2025
Change
0.1588.24%
Bid0.01
Ask0.1
volume415
Intrest923
Strike
47
47
Last Price1.95Jul 18, 2025
Change
0.3824.2%
Bid1.53
Ask2.35
volume500
Intrest1770
Last Price0.01Jul 18, 2025
Change
0.1493.33%
Bid-
Ask0.22
volume18
Intrest300
Strike
47.5
47.5
Last Price1.8Jul 16, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest25
Last Price0.01Jul 18, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume414
Intrest3025
Strike
48
48
Last Price2.85Jul 18, 2025
Change
0.5523.91%
Bid2.82
Ask3.05
volume263
Intrest552
Last Price0.06Jul 18, 2025
Change
0.0440%
Bid-
Ask0.22
volume2
Intrest89
Strike
48.5
48.5
Last Price2.34Jul 16, 2025
Change
00%
Bid2.23
Ask4.55
volume0
Intrest2
Last Price0.01Jul 18, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume64
Intrest747
Strike
49
49
Last Price3.81Jul 18, 2025
Change
0.4112.06%
Bid3.8
Ask4.05
volume94
Intrest748
Last Price0.01Jul 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume126
Intrest331
Strike
49.5
49.5
Last Price4.27Jul 18, 2025
Change
0.276.75%
Bid2.87
Ask5.15
volume1
Intrest6
Last Price0.01Jul 18, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume150
Intrest3726
Strike
50
50
Last Price4.88Jul 18, 2025
Change
0.194.05%
Bid4.75
Ask5.25
volume359
Intrest1540
Last Price0.17Jul 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest60
Strike
50.5
50.5
Last Price4.9Jul 17, 2025
Change
00%
Bid3.85
Ask6.2
volume0
Intrest4
Last Price0.01Jul 18, 2025
Change
0.0375%
Bid-
Ask0.18
volume5
Intrest595
Strike
51
51
Last Price5.6Jul 18, 2025
Change
0.285.26%
Bid5.65
Ask6.25
volume20
Intrest355
Last Price0.01Jul 18, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest35
Strike
51.5
51.5
Last Price6.35Jul 18, 2025
Change
0.46.72%
Bid5.9
Ask7.15
volume25
Intrest30
Last Price0.01Jul 18, 2025
Change
0.1191.67%
Bid-
Ask0.22
volume55
Intrest1996
Strike
52
52
Last Price6.71Jul 18, 2025
Change
0.274.19%
Bid6.65
Ask7.05
volume20
Intrest119
Last Price0.01Jul 18, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume1
Intrest67
Strike
52.5
52.5
Last Price7.43Jul 18, 2025
Change
0.8512.92%
Bid7
Ask7.7
volume25
Intrest26
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest634
Strike
53
53
Last Price7.68Jul 18, 2025
Change
0.435.93%
Bid7.8
Ask8.05
volume53
Intrest155
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest28
Strike
53.5
53.5
Last Price-
Change
-
Bid7.15
Ask10.2
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
0.0880%
Bid-
Ask0.22
volume132
Intrest2371
Strike
54
54
Last Price8.65Jul 18, 2025
Change
0.33.59%
Bid8.3
Ask9.65
volume5
Intrest835
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest47
Strike
54.5
54.5
Last Price8.65Jul 16, 2025
Change
00%
Bid7.3
Ask10.95
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1734
Strike
55
55
Last Price9.6Jul 18, 2025
Change
0.232.45%
Bid9.45
Ask10.1
volume9
Intrest310
Last Price0.15Jul 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Strike
55.5
55.5
Last Price10.15Jul 18, 2025
Change
1.821.56%
Bid9.05
Ask11.2
volume20
Intrest20
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.22
volume1
Intrest970
Strike
56
56
Last Price10.8Jul 18, 2025
Change
0.434.15%
Bid10.7
Ask11.25
volume23
Intrest138
Last Price0.31Jul 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Strike
56.5
56.5
Last Price-
Change
-
Bid10.45
Ask12.7
volume0
Intrest0
Last Price0.14Jul 18, 2025
Change
0.08133.33%
Bid-
Ask0.15
volume3
Intrest1688
Strike
57
57
Last Price11.25Jul 16, 2025
Change
00%
Bid10.8
Ask12.2
volume0
Intrest362
Last Price0.22Jul 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Strike
57.5
57.5
Last Price-
Change
-
Bid11.15
Ask13.7
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
0.0150%
Bid-
Ask0.22
volume1
Intrest2029
Strike
58
58
Last Price12.77Jul 18, 2025
Change
0.443.57%
Bid11.6
Ask14.65
volume2
Intrest59
Last Price0.11Jul 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1029
Strike
59
59
Last Price13.8Jul 18, 2025
Change
0.32.13%
Bid12.45
Ask14.4
volume3
Intrest5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.04
volume7
Intrest2209
Strike
60
60
Last Price13.51Jul 16, 2025
Change
00%
Bid13.7
Ask15.5
volume0
Intrest44
Last Price0.14Jul 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1533
Strike
61
61
Last Price14.48Jul 03, 2025
Change
00%
Bid15.05
Ask16.25
volume0
Intrest12
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest362
Strike
62
62
Last Price16.37Jul 09, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest7
Last Price0.06Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
63
63
Last Price17.47Jul 15, 2025
Change
00%
Bid16.55
Ask18.45
volume0
Intrest9
Last Price0.31Jul 18, 2025
Change
0.33000%
Bid-
Ask0.22
volume2
Intrest67
Strike
64
64
Last Price15.3Jun 24, 2025
Change
00%
Bid16.85
Ask20.7
volume0
Intrest4
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest738
Strike
65
65
Last Price19.63Jul 18, 2025
Change
0.321.66%
Bid18.75
Ask20.25
volume2
Intrest21
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest146
Strike
66
66
Last Price17.21Jun 24, 2025
Change
00%
Bid18.95
Ask22.5
volume0
Intrest3
Last Price0.25Jul 18, 2025
Change
0.22733.33%
Bid-
Ask0.22
volume1
Intrest11
Strike
67
67
Last Price17.42Jun 06, 2025
Change
00%
Bid20.6
Ask23.65
volume0
Intrest3
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest286
Strike
68
68
Last Price17.17May 28, 2025
Change
00%
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest49
Strike
69
69
Last Price19.54May 13, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest1
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.22
volume3
Intrest1991
Strike
70
70
Last Price24.77Jul 18, 2025
Change
2.229.84%
Bid23.6
Ask25.35
volume38
Intrest38
Last Price0.06Jul 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest35
Strike
71
71
Last Price26.1Jul 15, 2025
Change
00%
Bid23.95
Ask27.7
volume0
Intrest1
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Strike
72
72
Last Price20.6May 12, 2025
Change
00%
Bid24.85
Ask27.7
volume0
Intrest1
Last Price0.26Jul 18, 2025
Change
0.028.33%
Bid-
Ask0.22
volume1
Intrest7
Strike
73
73
Last Price16.97May 02, 2025
Change
00%
Bid25.9
Ask29.8
volume0
Intrest0
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest64
Strike
74
74
Last Price-
Change
-
Bid26.85
Ask30.8
volume0
Intrest0
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1463
Strike
75
75
Last Price23Jun 20, 2025
Change
00%
Bid28.75
Ask31.15
volume0
Intrest205
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest249
Strike
76
76
Last Price23.13Jun 23, 2025
Change
00%
Bid29.45
Ask32.8
volume0
Intrest2
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Strike
77
77
Last Price29.35Jul 16, 2025
Change
00%
Bid29.8
Ask33.75
volume0
Intrest2
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest549
Strike
78
78
Last Price26.72Jun 17, 2025
Change
00%
Bid30.9
Ask34.8
volume0
Intrest0
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Strike
79
79
Last Price26.08Jun 23, 2025
Change
00%
Bid31.8
Ask35.7
volume0
Intrest1
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest1970
Strike
80
80
Last Price27.77Jun 18, 2025
Change
00%
Bid32.8
Ask36.6
volume0
Intrest0
Last Price1Jun 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Strike
81
81
Last Price29.69Jun 17, 2025
Change
00%
Bid33.85
Ask37.7
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Strike
82
82
Last Price32.22Jun 24, 2025
Change
00%
Bid35
Ask38.5
volume0
Intrest0
Last Price1.04Jun 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Strike
83
83
Last Price30.72Jun 18, 2025
Change
00%
Bid36.2
Ask39.7
volume0
Intrest6
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest24
Strike
84
84
Last Price34.45Jun 24, 2025
Change
00%
Bid37.1
Ask40.8
volume0
Intrest1
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest743
Strike
85
85
Last Price38.8Jul 18, 2025
Change
0.611.55%
Bid38.15
Ask41.7
volume2
Intrest2
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest42
Strike
86
86
Last Price38.6Jul 18, 2025
Change
5.2915.88%
Bid39.7
Ask42.1
volume1
Intrest1
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest67
Strike
87
87
Last Price37.44Jun 24, 2025
Change
00%
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest420
Strike
88
88
Last Price-
Change
-
Bid40.85
Ask44.8
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest320
Strike
89
89
Last Price36.29Jun 23, 2025
Change
00%
Bid41.95
Ask45.15
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
90
90
Last Price44.74Jul 18, 2025
Change
0.440.99%
Bid43
Ask46.7
volume2
Intrest2
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
95
95
Last Price49.37Jul 17, 2025
Change
00%
Bid47.95
Ask51.75
volume0
Intrest0
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1318
Strike
100
100
Last Price54Jul 17, 2025
Change
00%
Bid52.8
Ask56.75
volume0
Intrest0
Last Price0.07Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
105
105
Last Price51.88Jun 20, 2025
Change
00%
Bid57.85
Ask61.8
volume0
Intrest6
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
110
110
Last Price-
Change
-
Bid62.8
Ask66.75
volume0
Intrest0
Last Price0.44Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
115
115
Last Price55.1May 08, 2025
Change
00%
Bid67.85
Ask71.8
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
120
120
Last Price71.66Jun 26, 2025
Change
00%
Bid73.1
Ask76.75
volume0
Intrest0
Last Price0.17Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Last Price0.43Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid82.8
Ask86.8
volume0
Intrest0
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid87.85
Ask91.8
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
140
140
Last Price-
Change
-
Bid92.85
Ask96.8
volume0
Intrest0