Comments

iPath Series B S&P 500 VIX Short-Term Futures ETN

VXXBATS
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$41.93
-0.82-1.92%
al cierre: -
$42.05
0.120.29%
After hour: 7:56 PM EDT
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) PrevisiónNoticiasBeneficios

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

iPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de iPath Series B S&P 500 VIX Short-Term Futures ETN a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iPath Series B S&P 500 VIX Short-Term Futures ETN..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
23.0110.0
23.0
110.0
Last Price19.1Jan 23, 2025
Change
0.050.26%
Bid16.9
Ask20
volume7
Intrest83
Strike
23
23
Last Price0.16Jan 23, 2025
Change
0.151500%
Bid-
Ask0.16
volume2
Intrest5
Last Price-
Change
-
Bid16.35
Ask19.75
volume0
Intrest0
Strike
24
24
Last Price0.12Jan 23, 2025
Change
0.0942.86%
Bid-
Ask0.12
volume4
Intrest6
Last Price17.55Jan 22, 2025
Change
00%
Bid15.85
Ask17.45
volume0
Intrest11
Strike
25
25
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest6
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
26
26
Last Price0.83Dec 30, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price15.05Jan 22, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest11
Strike
27
27
Last Price0.27Jan 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price13.96Jan 23, 2025
Change
0.191.34%
Bid12.3
Ask15.55
volume1
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price12Jan 22, 2025
Change
00%
Bid10.45
Ask13.4
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
31
31
Last Price0.37Jan 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price16.45Dec 23, 2024
Change
00%
Bid8.5
Ask11
volume0
Intrest0
Strike
32
32
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price-
Change
-
Bid8.55
Ask10.15
volume0
Intrest0
Strike
33
33
Last Price0.57Dec 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price7.9Jan 23, 2025
Change
0.657.6%
Bid7.75
Ask8.3
volume2
Intrest22
Strike
34
34
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price6.85Jan 23, 2025
Change
0.9512.18%
Bid5.9
Ask7.25
volume5
Intrest112
Strike
35
35
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest180
Last Price9.15Dec 27, 2024
Change
00%
Bid4.3
Ask7.75
volume0
Intrest0
Strike
36
36
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest105
Last Price-
Change
-
Bid4.6
Ask6.85
volume0
Intrest0
Strike
36.5
36.5
Last Price0.69Jan 03, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest95
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
37
37
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest108
Last Price-
Change
-
Bid3.4
Ask5.45
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.05Jan 23, 2025
Change
0.4610.2%
Bid3.05
Ask5.05
volume4
Intrest54
Strike
38
38
Last Price0.03Jan 23, 2025
Change
0.0150%
Bid-
Ask0.21
volume5
Intrest38
Last Price-
Change
-
Bid2.12
Ask4.65
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.21
volume69
Intrest83
Last Price-
Change
-
Bid2.03
Ask4.05
volume0
Intrest0
Strike
39
39
Last Price0.01Jan 23, 2025
Change
0.0787.5%
Bid-
Ask0.22
volume3
Intrest49
Last Price8.6Dec 18, 2024
Change
00%
Bid1.31
Ask3.6
volume0
Intrest14
Strike
39.5
39.5
Last Price0.03Jan 23, 2025
Change
0.0150%
Bid-
Ask0.23
volume4
Intrest64
Last Price2.28Jan 23, 2025
Change
0.4717.09%
Bid1.8
Ask2.16
volume26
Intrest77
Strike
40
40
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume68
Intrest1113
Last Price1.28Jan 23, 2025
Change
-
Bid1.19
Ask1.83
volume2
Intrest0
Strike
40.5
40.5
Last Price0.04Jan 23, 2025
Change
00%
Bid0.01
Ask0.04
volume108
Intrest364
Last Price1.04Jan 23, 2025
Change
0.7642.22%
Bid0.72
Ask1.32
volume328
Intrest165
Strike
41
41
Last Price0.09Jan 23, 2025
Change
00%
Bid0.02
Ask0.11
volume1461
Intrest1875
Last Price0.81Jan 23, 2025
Change
0.6243.36%
Bid0.52
Ask0.93
volume273
Intrest46
Strike
41.5
41.5
Last Price0.21Jan 23, 2025
Change
0.0423.53%
Bid0.11
Ask0.24
volume374
Intrest317
Last Price0.5Jan 23, 2025
Change
0.3843.18%
Bid0.25
Ask0.51
volume730
Intrest919
Strike
42
42
Last Price0.48Jan 23, 2025
Change
0.0923.08%
Bid0.35
Ask0.54
volume762
Intrest1713
Last Price0.34Jan 23, 2025
Change
0.3852.78%
Bid0.2
Ask0.54
volume167
Intrest532
Strike
42.5
42.5
Last Price0.9Jan 23, 2025
Change
0.480%
Bid0.62
Ask1.1
volume887
Intrest1265
Last Price0.23Jan 23, 2025
Change
0.4566.18%
Bid0.2
Ask0.25
volume960
Intrest1135
Strike
43
43
Last Price1.15Jan 23, 2025
Change
0.3238.55%
Bid1
Ask1.51
volume852
Intrest1374
Last Price0.16Jan 23, 2025
Change
0.3165.96%
Bid0.01
Ask0.26
volume266
Intrest403
Strike
43.5
43.5
Last Price1.32Jan 23, 2025
Change
0.119.09%
Bid1.43
Ask1.98
volume17
Intrest1557
Last Price0.15Jan 23, 2025
Change
0.2663.41%
Bid0.02
Ask0.25
volume1623
Intrest1651
Strike
44
44
Last Price2.25Jan 23, 2025
Change
0.4927.84%
Bid1.91
Ask2.44
volume18
Intrest616
Last Price0.12Jan 23, 2025
Change
0.2163.64%
Bid0.1
Ask0.2
volume790
Intrest389
Strike
44.5
44.5
Last Price2.5Jan 23, 2025
Change
0.4723.15%
Bid2.36
Ask2.91
volume15
Intrest357
Last Price0.1Jan 23, 2025
Change
0.1560%
Bid0.08
Ask0.14
volume467
Intrest1592
Strike
45
45
Last Price3Jan 23, 2025
Change
0.4517.65%
Bid2.89
Ask3.45
volume42
Intrest475
Last Price0.1Jan 23, 2025
Change
0.1560%
Bid-
Ask0.16
volume6
Intrest118
Strike
45.5
45.5
Last Price3.36Jan 23, 2025
Change
0.3110.16%
Bid2.91
Ask4.7
volume26
Intrest53
Last Price0.09Jan 23, 2025
Change
0.152.63%
Bid0.03
Ask0.1
volume46
Intrest565
Strike
46
46
Last Price3.9Jan 23, 2025
Change
0.154%
Bid3
Ask4.45
volume41
Intrest297
Last Price0.07Jan 23, 2025
Change
0.1365%
Bid-
Ask0.1
volume63
Intrest204
Strike
46.5
46.5
Last Price4.45Jan 23, 2025
Change
0.061.33%
Bid4.35
Ask5.7
volume34
Intrest50
Last Price0.07Jan 23, 2025
Change
0.0956.25%
Bid0.05
Ask0.08
volume55
Intrest1035
Strike
47
47
Last Price4.97Jan 23, 2025
Change
0.020.4%
Bid4.7
Ask5.45
volume1
Intrest186
Last Price0.06Jan 23, 2025
Change
0.0960%
Bid0.02
Ask0.07
volume4
Intrest86
Strike
47.5
47.5
Last Price5.45Jan 23, 2025
Change
0.612.37%
Bid4.55
Ask6.65
volume12
Intrest48
Last Price0.04Jan 23, 2025
Change
0.0969.23%
Bid-
Ask0.06
volume40
Intrest635
Strike
48
48
Last Price6.15Jan 23, 2025
Change
0.610.81%
Bid5.65
Ask7.15
volume5
Intrest290
Last Price0.12Jan 22, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest188
Strike
48.5
48.5
Last Price5.95Jan 21, 2025
Change
00%
Bid5.45
Ask6.75
volume0
Intrest30
Last Price0.05Jan 23, 2025
Change
0.0654.55%
Bid0.02
Ask0.13
volume1
Intrest1092
Strike
49
49
Last Price7.31Jan 23, 2025
Change
0.517.5%
Bid6
Ask7.55
volume10
Intrest143
Last Price0.04Jan 23, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume7
Intrest157
Strike
49.5
49.5
Last Price5.95Jan 17, 2025
Change
00%
Bid6.95
Ask8.25
volume0
Intrest22
Last Price0.02Jan 23, 2025
Change
0.0880%
Bid0.01
Ask0.06
volume796
Intrest966
Strike
50
50
Last Price8Jan 23, 2025
Change
0.151.91%
Bid7.65
Ask8.55
volume2
Intrest127
Last Price0.12Jan 22, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest51
Strike
50.5
50.5
Last Price7.1Jan 15, 2025
Change
00%
Bid7.5
Ask9.85
volume0
Intrest12
Last Price0.04Jan 23, 2025
Change
0.0555.56%
Bid0.01
Ask0.15
volume7
Intrest166
Strike
51
51
Last Price7.92Jan 16, 2025
Change
00%
Bid8.75
Ask9.45
volume0
Intrest58
Last Price0.07Jan 22, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest190
Strike
52
52
Last Price9.9Jan 21, 2025
Change
00%
Bid9.6
Ask10.45
volume0
Intrest23
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest399
Strike
53
53
Last Price4.51Jan 13, 2025
Change
00%
Bid10.85
Ask11.8
volume0
Intrest23
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
54
54
Last Price11.48Jan 21, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest6
Last Price0.02Jan 23, 2025
Change
0.0675%
Bid-
Ask0.22
volume13
Intrest228
Strike
55
55
Last Price12.96Jan 23, 2025
Change
0.362.86%
Bid12.55
Ask14.65
volume1
Intrest11
Last Price0.02Jan 23, 2025
Change
0.0250%
Bid-
Ask0.18
volume4
Intrest90
Strike
56
56
Last Price6.9Jan 13, 2025
Change
00%
Bid12.95
Ask15.7
volume0
Intrest10
Last Price0.02Jan 23, 2025
Change
0.0250%
Bid-
Ask0.18
volume1
Intrest100
Strike
57
57
Last Price7.7Jan 13, 2025
Change
00%
Bid13.9
Ask16.2
volume0
Intrest10
Last Price0.01Jan 23, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume11
Intrest764
Strike
58
58
Last Price8.95Jan 13, 2025
Change
00%
Bid14.15
Ask17.65
volume0
Intrest1
Last Price0.06Jan 22, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest8
Strike
59
59
Last Price-
Change
-
Bid15.35
Ask18.6
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
0.0250%
Bid-
Ask0.02
volume1
Intrest231
Strike
60
60
Last Price18.1Jan 23, 2025
Change
1.911.73%
Bid17.85
Ask18.25
volume14
Intrest92
Last Price1.07Jan 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest32
Strike
61
61
Last Price-
Change
-
Bid17.3
Ask20.95
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest152
Strike
62
62
Last Price15.13Jan 14, 2025
Change
00%
Bid18.05
Ask21.9
volume0
Intrest1
Last Price1.04Jan 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
63
63
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1025
Strike
64
64
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
0.0990%
Bid-
Ask0.22
volume2
Intrest1053
Strike
65
65
Last Price23.1Jan 23, 2025
Change
1.094.95%
Bid22.85
Ask23.9
volume8
Intrest16
Last Price0.03Jan 23, 2025
Change
0.2689.66%
Bid-
Ask0.02
volume1
Intrest117
Strike
66
66
Last Price-
Change
-
Bid22.05
Ask25.75
volume0
Intrest0
Last Price3.08Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid22.95
Ask26.95
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest28
Strike
68
68
Last Price-
Change
-
Bid24.35
Ask27.95
volume0
Intrest0
Last Price0.16Jan 15, 2025
Change
00%
Bid0.01
Ask0.84
volume0
Intrest10
Strike
69
69
Last Price26.05Jan 17, 2025
Change
00%
Bid25.85
Ask28.4
volume0
Intrest1
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest591
Strike
70
70
Last Price27.1Jan 23, 2025
Change
0.652.34%
Bid26.85
Ask29.05
volume1
Intrest34
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
75
75
Last Price32.75Jan 22, 2025
Change
00%
Bid30.95
Ask34.4
volume0
Intrest1
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest82
Strike
80
80
Last Price-
Change
-
Bid35.95
Ask39.4
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid46
Ask49.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid51
Ask54.95
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid56
Ask59.4
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest164
Strike
105
105
Last Price-
Change
-
Bid60.95
Ask64.4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
110
110
Last Price67.25Jan 23, 2025
Change
-
Bid66.85
Ask69.3
volume118
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved