Comments
Loading...
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) PrevisiónNoticiasBeneficios
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en cortoiPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de iPath Series B S&P 500 VIX Short-Term Futures ETN a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iPath Series B S&P 500 VIX Short-Term Futures ETN..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.41Oct 23, 2025
Change
-0%
Bid6
Ask9.9
volume0
Intrest6
Strike
25
25
Last Price0.11Oct 24, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume10
Intrest120
Last Price8.42Oct 23, 2025
Change
-0%
Bid6
Ask8.9
volume0
Intrest6
Strike
26
26
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest28
Last Price7.4Oct 23, 2025
Change
-0%
Bid5.15
Ask7.6
volume0
Intrest16
Strike
27
27
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest352
Last Price6.42Oct 23, 2025
Change
-0%
Bid4.4
Ask6.65
volume0
Intrest23
Strike
28
28
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest341
Last Price5.44Oct 23, 2025
Change
-0%
Bid3.45
Ask5
volume0
Intrest20
Strike
29
29
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest252
Last Price2.79Oct 24, 2025
Change
1.6837.58%
Bid2.59
Ask3.2
volume12
Intrest67
Strike
30
30
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest461
Last Price2.4Oct 24, 2025
Change
1.5939.85%
Bid1.02
Ask3.75
volume4
Intrest86
Strike
30.5
30.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price1.91Oct 24, 2025
Change
1.4843.66%
Bid0.53
Ask3.35
volume4
Intrest26
Strike
31
31
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1810
Last Price1.1Oct 24, 2025
Change
1.862.07%
Bid0.6
Ask2.23
volume3
Intrest3
Strike
31.5
31.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest174
Last Price0.81Oct 24, 2025
Change
1.2159.9%
Bid0.61
Ask1.29
volume488
Intrest697
Strike
32
32
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume365
Intrest1959
Last Price0.47Oct 24, 2025
Change
0.5553.92%
Bid0.42
Ask0.58
volume416
Intrest448
Strike
32.5
32.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid0.02
Ask0.05
volume1165
Intrest1323
Last Price0.24Oct 24, 2025
Change
0.3961.9%
Bid0.2
Ask0.25
volume1573
Intrest733
Strike
33
33
Last Price0.17Oct 24, 2025
Change
0.0419.05%
Bid0.23
Ask0.3
volume2692
Intrest3977
Last Price0.17Oct 24, 2025
Change
0.2862.22%
Bid0.1
Ask0.15
volume410
Intrest1120
Strike
33.5
33.5
Last Price0.54Oct 24, 2025
Change
0.122.73%
Bid0.58
Ask0.71
volume304
Intrest1328
Last Price0.1Oct 24, 2025
Change
0.1965.52%
Bid0.06
Ask0.09
volume171
Intrest1241
Strike
34
34
Last Price1.11Oct 24, 2025
Change
0.2630.59%
Bid1.01
Ask1.17
volume752
Intrest1967
Last Price0.05Oct 24, 2025
Change
0.2180.77%
Bid0.04
Ask0.06
volume107
Intrest1034
Strike
34.5
34.5
Last Price1.49Oct 24, 2025
Change
0.2520.16%
Bid1.33
Ask1.76
volume104
Intrest526
Last Price0.05Oct 24, 2025
Change
0.1270.59%
Bid0.03
Ask0.04
volume169
Intrest1780
Strike
35
35
Last Price2.15Oct 24, 2025
Change
0.5534.37%
Bid1.82
Ask2.24
volume70
Intrest1126
Last Price0.03Oct 24, 2025
Change
0.1482.35%
Bid0.02
Ask0.04
volume44
Intrest982
Strike
35.5
35.5
Last Price2.48Oct 24, 2025
Change
0.3616.98%
Bid2.29
Ask2.67
volume47
Intrest325
Last Price0.02Oct 24, 2025
Change
0.1184.62%
Bid0.02
Ask0.03
volume64
Intrest1456
Strike
36
36
Last Price2.94Oct 24, 2025
Change
0.520.49%
Bid2.74
Ask3.15
volume46
Intrest10551
Last Price0.01Oct 24, 2025
Change
0.0990%
Bid0.01
Ask0.03
volume30
Intrest1022
Strike
36.5
36.5
Last Price3.76Oct 24, 2025
Change
1.2952.23%
Bid3.25
Ask3.95
volume2
Intrest510
Last Price0.01Oct 24, 2025
Change
0.190.91%
Bid0.01
Ask0.02
volume112
Intrest2523
Strike
37
37
Last Price4.29Oct 24, 2025
Change
1.1637.06%
Bid3.75
Ask4.8
volume61
Intrest429
Last Price0.02Oct 24, 2025
Change
0.0360%
Bid-
Ask0.04
volume13
Intrest712
Strike
37.5
37.5
Last Price4.55Oct 24, 2025
Change
2.0481.27%
Bid4.25
Ask4.85
volume10
Intrest236
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume44
Intrest1831
Strike
38
38
Last Price5.13Oct 24, 2025
Change
1.0826.67%
Bid4.75
Ask5.55
volume21
Intrest205
Last Price0.36Oct 24, 2025
Change
0.22157.14%
Bid-
Ask0.3
volume7
Intrest494
Strike
38.5
38.5
Last Price5.41Oct 24, 2025
Change
0.9621.57%
Bid4.8
Ask7
volume7
Intrest232
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest1314
Strike
39
39
Last Price6.28Oct 24, 2025
Change
2.0347.76%
Bid5.65
Ask7.1
volume41
Intrest365
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1513
Strike
39.5
39.5
Last Price6.83Oct 24, 2025
Change
1.0818.78%
Bid6.1
Ask6.95
volume11
Intrest61
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume175
Intrest2130
Strike
40
40
Last Price7.4Oct 24, 2025
Change
1.525.42%
Bid6.8
Ask8.1
volume20
Intrest225
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Strike
40.5
40.5
Last Price6.24Oct 23, 2025
Change
-0%
Bid5.6
Ask9.5
volume0
Intrest4
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume27
Intrest1073
Strike
41
41
Last Price6.91Oct 22, 2025
Change
-0%
Bid6.1
Ask10
volume0
Intrest1
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest238
Strike
41.5
41.5
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest596
Strike
42
42
Last Price7.62Oct 23, 2025
Change
-0%
Bid7.25
Ask11
volume0
Intrest263
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest386
Strike
43
43
Last Price10Oct 23, 2025
Change
-0%
Bid8.1
Ask12
volume0
Intrest2
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest135
Strike
44
44
Last Price9.82Oct 23, 2025
Change
-0%
Bid9.1
Ask13
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest1482
Strike
45
45
Last Price10.71Oct 23, 2025
Change
-0%
Bid10.85
Ask13.6
volume0
Intrest3
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest180
Strike
46
46
Last Price10.4Oct 14, 2025
Change
-0%
Bid11.1
Ask15
volume0
Intrest2
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest160
Strike
47
47
Last Price12.1Oct 13, 2025
Change
-0%
Bid12.1
Ask16
volume0
Intrest0
Last Price0.24Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Strike
48
48
Last Price13.78Oct 22, 2025
Change
-0%
Bid13.1
Ask17
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.08
volume5
Intrest672
Strike
49
49
Last Price14.67Oct 22, 2025
Change
-0%
Bid14.1
Ask18
volume0
Intrest1
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2870
Strike
50
50
Last Price12.75Oct 17, 2025
Change
-0%
Bid15.2
Ask18.6
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest118
Strike
51
51
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Strike
52
52
Last Price16.77Oct 10, 2025
Change
-0%
Bid17.1
Ask21
volume0
Intrest0
Last Price0.23Oct 23, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest6
Strike
53
53
Last Price14.5Oct 17, 2025
Change
-0%
Bid18.1
Ask22
volume0
Intrest0
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
54
54
Last Price15.8Oct 17, 2025
Change
-0%
Bid19.1
Ask23
volume0
Intrest0
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest120
Strike
55
55
Last Price19.72Oct 22, 2025
Change
-0%
Bid20.1
Ask24
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
56
56
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price0.68Oct 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
57
57
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest59
Strike
58
58
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price0.28Oct 23, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest7
Strike
59
59
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price0.26Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest177
Strike
60
60
Last Price-
Change
-
Bid25.05
Ask29
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
61
61
Last Price-
Change
-
Bid26.05
Ask30
volume0
Intrest0
Last Price0.36Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Strike
62
62
Last Price-
Change
-
Bid27.05
Ask31
volume0
Intrest0
Last Price0.22Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Strike
63
63
Last Price-
Change
-
Bid28.05
Ask32
volume0
Intrest0
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest65
Strike
64
64
Last Price-
Change
-
Bid29.05
Ask33
volume0
Intrest0
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1411
Strike
65
65
Last Price-
Change
-
Bid30.05
Ask34
volume0
Intrest0
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
66
66
Last Price-
Change
-
Bid31.05
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid32.05
Ask36
volume0
Intrest0
Last Price0.17Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
68
68
Last Price-
Change
-
Bid33.05
Ask37
volume0
Intrest0
Last Price0.23Oct 23, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid34.05
Ask38
volume0
Intrest0
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest354
Strike
70
70
Last Price-
Change
-
Bid35.05
Ask39
volume0
Intrest0
Last Price0.12Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
71
71
Last Price-
Change
-
Bid36.05
Ask40
volume0
Intrest0
Last Price0.34Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Strike
72
72
Last Price-
Change
-
Bid37.05
Ask41
volume0
Intrest0
Last Price0.12Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
73
73
Last Price-
Change
-
Bid38.05
Ask42
volume0
Intrest0
Last Price0.18Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
74
74
Last Price-
Change
-
Bid39.05
Ask43
volume0
Intrest0
Last Price0.12Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest59
Strike
75
75
Last Price-
Change
-
Bid40.05
Ask44
volume0
Intrest0
Last Price0.13Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
76
76
Last Price-
Change
-
Bid41.05
Ask45
volume0
Intrest0
Last Price0.27Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
77
77
Last Price-
Change
-
Bid42.05
Ask46
volume0
Intrest0
Last Price0.38Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
78
78
Last Price-
Change
-
Bid43.05
Ask47
volume0
Intrest0
Last Price0.16Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
79
79
Last Price-
Change
-
Bid44.05
Ask48
volume0
Intrest0
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Strike
80
80
Last Price46.96Oct 24, 2025
Change
-
Bid45.5
Ask49
volume2
Intrest0