$50.81
-2.21-4.17%
al cierre: -
Comments
Loading...
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) PrevisiónNoticiasBeneficios
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en cortoiPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de iPath Series B S&P 500 VIX Short-Term Futures ETN a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iPath Series B S&P 500 VIX Short-Term Futures ETN..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.6May 23, 2025
Change
00%
Bid31.85
Ask36.05
volume0
Intrest6
Strike
25
25
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Strike
30
30
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price19.94May 22, 2025
Change
00%
Bid21.95
Ask25.45
volume0
Intrest3
Strike
35
35
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price19.14May 22, 2025
Change
00%
Bid20.95
Ask24.6
volume0
Intrest1
Strike
36
36
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price21.56May 23, 2025
Change
00%
Bid19.95
Ask23.7
volume0
Intrest1
Strike
37
37
Last Price0.46Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price20.76May 23, 2025
Change
00%
Bid18.95
Ask22.55
volume0
Intrest1
Strike
38
38
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask21.65
volume0
Intrest0
Strike
39
39
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price17.9May 23, 2025
Change
00%
Bid16.9
Ask19.65
volume0
Intrest14
Strike
40
40
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Last Price-
Change
-
Bid15.95
Ask19.25
volume0
Intrest0
Strike
41
41
Last Price1.43Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price15.83May 23, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest18
Strike
42
42
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
43
43
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest125
Last Price11.15May 22, 2025
Change
00%
Bid12.95
Ask16.2
volume0
Intrest3
Strike
44
44
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price-
Change
-
Bid12.45
Ask15.85
volume0
Intrest0
Strike
44.5
44.5
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price12.58May 23, 2025
Change
00%
Bid12.9
Ask15.35
volume0
Intrest54
Strike
45
45
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Last Price39.3Apr 11, 2025
Change
00%
Bid11.45
Ask14.7
volume0
Intrest1
Strike
45.5
45.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest357
Last Price12.88May 23, 2025
Change
00%
Bid11.4
Ask14.05
volume0
Intrest31
Strike
46
46
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price38.57Apr 11, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest1
Strike
46.5
46.5
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price15.2May 05, 2025
Change
00%
Bid9.95
Ask13.35
volume0
Intrest1
Strike
47
47
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1711
Last Price9.3May 23, 2025
Change
00%
Bid9.4
Ask12.7
volume0
Intrest11
Strike
47.5
47.5
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest454
Last Price9.48May 23, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest294
Strike
48
48
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4044
Last Price4.7May 19, 2025
Change
00%
Bid8.45
Ask11.7
volume0
Intrest1
Strike
48.5
48.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price8.83May 23, 2025
Change
00%
Bid8.4
Ask10.35
volume0
Intrest37
Strike
49
49
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1198
Last Price2.32May 13, 2025
Change
00%
Bid8
Ask9.75
volume0
Intrest14
Strike
49.5
49.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest532
Last Price8.14May 23, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest391
Strike
50
50
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2200
Last Price3.3May 21, 2025
Change
00%
Bid7.2
Ask9.05
volume0
Intrest74
Strike
50.5
50.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest278
Last Price7.65May 23, 2025
Change
00%
Bid7.45
Ask8.45
volume0
Intrest187
Strike
51
51
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1256
Last Price6.6May 23, 2025
Change
00%
Bid6.45
Ask7.85
volume0
Intrest93
Strike
51.5
51.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Last Price6.53May 23, 2025
Change
00%
Bid6.25
Ask7.35
volume0
Intrest404
Strike
52
52
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1938
Last Price5.79May 23, 2025
Change
00%
Bid5.9
Ask7.05
volume0
Intrest390
Strike
52.5
52.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price5.7May 23, 2025
Change
00%
Bid5.5
Ask6.55
volume0
Intrest720
Strike
53
53
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest817
Last Price4.8May 23, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest269
Strike
53.5
53.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1057
Last Price4.85May 23, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest366
Strike
54
54
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest392
Last Price4.02May 23, 2025
Change
00%
Bid3.55
Ask4.8
volume0
Intrest2612
Strike
54.5
54.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price4.1May 23, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest1964
Strike
55
55
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest476
Last Price2.6May 23, 2025
Change
00%
Bid2.09
Ask4.05
volume0
Intrest124
Strike
55.5
55.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price2.3May 23, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest212
Strike
56
56
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest337
Last Price1.97May 23, 2025
Change
00%
Bid1.71
Ask2.4
volume0
Intrest604
Strike
57
57
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price1.57May 23, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest62
Strike
57.5
57.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price0.8May 23, 2025
Change
00%
Bid0.3
Ask1.43
volume0
Intrest413
Strike
58
58
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price0.3May 23, 2025
Change
00%
Bid0.21
Ask1
volume0
Intrest36
Strike
58.5
58.5
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest38
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest351
Strike
59
59
Last Price0.51May 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest31
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
59.5
59.5
Last Price1.4May 23, 2025
Change
00%
Bid0.26
Ask1.36
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest678
Strike
60
60
Last Price0.83May 23, 2025
Change
00%
Bid-
Ask1.72
volume0
Intrest171
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest10
Strike
60.5
60.5
Last Price2.18May 23, 2025
Change
00%
Bid1.02
Ask2.8
volume0
Intrest66
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
61
61
Last Price3.5May 23, 2025
Change
00%
Bid1.1
Ask3.55
volume0
Intrest39
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest22
Strike
61.5
61.5
Last Price3.7May 05, 2025
Change
00%
Bid1.12
Ask4.6
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
62
62
Last Price11.67May 13, 2025
Change
00%
Bid1.91
Ask4.35
volume0
Intrest46
Last Price0.41May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
62.5
62.5
Last Price2.78May 23, 2025
Change
00%
Bid1.9
Ask3.85
volume0
Intrest41
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest251
Strike
63
63
Last Price5.6May 23, 2025
Change
00%
Bid1.85
Ask6.45
volume0
Intrest22
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest48
Strike
63.5
63.5
Last Price12.04May 16, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest843
Strike
64
64
Last Price6.05May 23, 2025
Change
00%
Bid2.8
Ask6.35
volume0
Intrest42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1477
Strike
65
65
Last Price7May 23, 2025
Change
00%
Bid5.35
Ask7.45
volume0
Intrest47
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest156
Strike
66
66
Last Price15.71May 13, 2025
Change
00%
Bid5.05
Ask9.3
volume0
Intrest25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest75
Strike
67
67
Last Price8.45May 23, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
68
68
Last Price16.15May 16, 2025
Change
00%
Bid7
Ask11.45
volume0
Intrest33
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest25
Strike
68.5
68.5
Last Price8.47May 01, 2025
Change
00%
Bid7.85
Ask11.6
volume0
Intrest8
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest17
Strike
69
69
Last Price11.63May 23, 2025
Change
00%
Bid8.4
Ask12.45
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest395
Strike
70
70
Last Price11.7May 23, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest114
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
71
71
Last Price12.28May 23, 2025
Change
00%
Bid10.4
Ask14.15
volume0
Intrest23
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
71.5
71.5
Last Price9.36Apr 09, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest28
Strike
72
72
Last Price11.03May 01, 2025
Change
00%
Bid12.45
Ask15.45
volume0
Intrest41
Last Price0.21May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
72.5
72.5
Last Price10.15May 06, 2025
Change
00%
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest31
Strike
73
73
Last Price17.03May 22, 2025
Change
00%
Bid11.7
Ask16.35
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest12
Strike
73.5
73.5
Last Price-
Change
-
Bid12.3
Ask16.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
74
74
Last Price21.95May 20, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Strike
75
75
Last Price16.58May 23, 2025
Change
00%
Bid13.7
Ask18.4
volume0
Intrest9
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest133
Strike
76
76
Last Price-
Change
-
Bid14.95
Ask19.1
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
77
77
Last Price14.98May 07, 2025
Change
00%
Bid15.85
Ask20.35
volume0
Intrest0
Last Price2.76Apr 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
78
78
Last Price15.5May 06, 2025
Change
00%
Bid17.25
Ask21.35
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
79
79
Last Price23.5May 12, 2025
Change
00%
Bid18.3
Ask22.35
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest236
Strike
80
80
Last Price21.75May 23, 2025
Change
00%
Bid18.85
Ask23.35
volume0
Intrest25
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest45
Strike
81
81
Last Price28May 19, 2025
Change
00%
Bid19.75
Ask24.35
volume0
Intrest2
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Strike
82
82
Last Price20May 01, 2025
Change
00%
Bid20.8
Ask25.35
volume0
Intrest0
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest24
Strike
83
83
Last Price29May 12, 2025
Change
00%
Bid22.15
Ask26.35
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest69
Strike
84
84
Last Price17.2Apr 10, 2025
Change
00%
Bid23
Ask27.15
volume0
Intrest5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest68
Strike
85
85
Last Price36.05May 13, 2025
Change
00%
Bid23.95
Ask28.1
volume0
Intrest2
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest25
Strike
86
86
Last Price23Apr 15, 2025
Change
00%
Bid24.95
Ask29.15
volume0
Intrest1
Last Price13.25Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid26.15
Ask30.05
volume0
Intrest0
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest13
Strike
88
88
Last Price26.17Apr 09, 2025
Change
00%
Bid27.15
Ask31.1
volume0
Intrest0
Last Price0.54May 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Strike
89
89
Last Price-
Change
-
Bid27.95
Ask32.05
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest601
Strike
90
90
Last Price28.88May 08, 2025
Change
00%
Bid28.95
Ask33.05
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest299
Strike
95
95
Last Price33Apr 09, 2025
Change
00%
Bid33.95
Ask38.05
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest341
Strike
100
100
Last Price42.1May 23, 2025
Change
00%
Bid38.95
Ask43.05
volume0
Intrest2
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest89
Strike
105
105
Last Price-
Change
-
Bid43.95
Ask48.05
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest115
Strike
110
110
Last Price51.59May 23, 2025
Change
00%
Bid48.95
Ask53.05
volume0
Intrest1
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Strike
115
115
Last Price-
Change
-
Bid53.95
Ask58.05
volume0
Intrest0
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest53
Strike
120
120
Last Price-
Change
-
Bid58.95
Ask63.05
volume0
Intrest0
Last Price0.24May 15, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest85
Strike
125
125
Last Price-
Change
-
Bid63.95
Ask68.05
volume0
Intrest0
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid68.95
Ask73.1
volume0
Intrest0
Last Price5.01Apr 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid73.95
Ask78.1
volume0
Intrest0
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid78.95
Ask83.15
volume0
Intrest0
Last Price1.49Apr 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest51
Strike
145
145
Last Price-
Change
-
Bid83.95
Ask88.05
volume0
Intrest0
Last Price7.95Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid88.95
Ask93.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid93.95
Ask98.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid98.95
Ask103.05
volume0
Intrest0
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest192
Strike
165
165
Last Price-
Change
-
Bid103.95
Ask108.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid108.95
Ask113.05
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
175
175
Last Price115.55May 23, 2025
Change
00%
Bid113.95
Ask118.15
volume0
Intrest0