Comments

iPath Series B S&P 500 VIX Short-Term Futures ETN

VXXBATS
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$44.33
2.846.85%
al cierre: -
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) PrevisiónNoticiasBeneficios

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

iPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de iPath Series B S&P 500 VIX Short-Term Futures ETN a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iPath Series B S&P 500 VIX Short-Term Futures ETN..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
24.095.0
24.0
95.0
Last Price-
Change
-
Bid18.75
Ask22.4
volume0
Intrest0
Strike
24
24
Last Price0.27Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price-
Change
-
Bid17.7
Ask21.15
volume0
Intrest0
Strike
25
25
Last Price0.33Jan 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
29
29
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price12.62Feb 11, 2025
Change
00%
Bid12.7
Ask16.25
volume0
Intrest1
Strike
30
30
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest13
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
31
31
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.45
volume0
Intrest0
Last Price8Feb 06, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask11.95
volume0
Intrest0
Strike
34
34
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest50
Last Price9.5Jan 15, 2025
Change
00%
Bid7.85
Ask10.9
volume0
Intrest0
Strike
35
35
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.21
volume5
Intrest128
Last Price7.3Feb 21, 2025
Change
00%
Bid7.05
Ask10
volume3
Intrest8
Strike
36
36
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest114
Last Price-
Change
-
Bid5.75
Ask8.05
volume0
Intrest0
Strike
37
37
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume12
Intrest148
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume5
Intrest11
Last Price5.6Feb 21, 2025
Change
1.6140.35%
Bid5.45
Ask7.4
volume527
Intrest400
Strike
38
38
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.02
volume133
Intrest536
Last Price5.1Feb 21, 2025
Change
1.2933.86%
Bid4.3
Ask7.15
volume5
Intrest4
Strike
38.5
38.5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume30
Intrest233
Last Price4.5Feb 21, 2025
Change
1.9173.75%
Bid3.85
Ask6.5
volume7
Intrest105
Strike
39
39
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid0.03
Ask0.28
volume65
Intrest1186
Last Price5.28Feb 21, 2025
Change
2.4183.97%
Bid3.95
Ask6.95
volume22
Intrest3
Strike
39.5
39.5
Last Price0.4Feb 21, 2025
Change
0.26185.71%
Bid0.01
Ask0.28
volume90
Intrest287
Last Price4.6Feb 21, 2025
Change
2.81156.98%
Bid4.3
Ask5.05
volume101
Intrest136
Strike
40
40
Last Price0.07Feb 21, 2025
Change
0.1872%
Bid0.05
Ask0.1
volume2686
Intrest1976
Last Price3.2Feb 21, 2025
Change
1.4987.13%
Bid3.1
Ask5.4
volume32
Intrest56
Strike
40.5
40.5
Last Price0.1Feb 21, 2025
Change
0.375%
Bid0.06
Ask0.31
volume509
Intrest837
Last Price3.66Feb 21, 2025
Change
2.45202.48%
Bid2.92
Ask4.75
volume204
Intrest206
Strike
41
41
Last Price0.13Feb 21, 2025
Change
0.5881.69%
Bid0.1
Ask0.2
volume3595
Intrest4526
Last Price3.24Feb 21, 2025
Change
2.22217.65%
Bid2.84
Ask3.6
volume614
Intrest501
Strike
41.5
41.5
Last Price0.21Feb 21, 2025
Change
0.7979%
Bid0.13
Ask0.42
volume526
Intrest609
Last Price2.78Feb 21, 2025
Change
1.91219.54%
Bid2.54
Ask2.98
volume1078
Intrest923
Strike
42
42
Last Price0.42Feb 21, 2025
Change
0.9569.34%
Bid0.38
Ask0.45
volume2692
Intrest522
Last Price2.79Feb 21, 2025
Change
2.02262.34%
Bid2.3
Ask2.78
volume1207
Intrest508
Strike
42.5
42.5
Last Price0.63Feb 21, 2025
Change
0.9560.13%
Bid0.54
Ask0.65
volume2570
Intrest117
Last Price2.32Feb 21, 2025
Change
1.62231.43%
Bid1.88
Ask2.46
volume942
Intrest1251
Strike
43
43
Last Price0.78Feb 21, 2025
Change
1.3863.89%
Bid0.52
Ask1.01
volume499
Intrest138
Last Price2.16Feb 21, 2025
Change
1.57266.1%
Bid1.92
Ask2.67
volume240
Intrest212
Strike
43.5
43.5
Last Price1.25Feb 21, 2025
Change
1.1848.56%
Bid1.19
Ask1.58
volume172
Intrest156
Last Price2Feb 21, 2025
Change
1.46270.37%
Bid1.75
Ask2
volume1538
Intrest350
Strike
44
44
Last Price1.5Feb 21, 2025
Change
1.4949.83%
Bid1.51
Ask1.58
volume1098
Intrest72
Last Price1.7Feb 21, 2025
Change
1.08174.19%
Bid1.6
Ask1.94
volume265
Intrest89
Strike
44.5
44.5
Last Price1.88Feb 21, 2025
Change
1.5445.03%
Bid1.85
Ask2.01
volume184
Intrest33
Last Price1.6Feb 21, 2025
Change
1.15255.56%
Bid1.46
Ask1.79
volume1523
Intrest300
Strike
45
45
Last Price2.25Feb 21, 2025
Change
1.5941.41%
Bid2.01
Ask2.34
volume130
Intrest59
Last Price1.55Feb 21, 2025
Change
1.12260.47%
Bid1.29
Ask1.53
volume123
Intrest43
Strike
45.5
45.5
Last Price2.53Feb 21, 2025
Change
1.6539.47%
Bid2.42
Ask2.96
volume2
Intrest28
Last Price1.24Feb 21, 2025
Change
0.79175.56%
Bid1.16
Ask1.53
volume220
Intrest218
Strike
46
46
Last Price2.93Feb 21, 2025
Change
1.8538.7%
Bid2.76
Ask3.65
volume338
Intrest8
Last Price1.45Feb 21, 2025
Change
1.07281.58%
Bid1.02
Ask1.54
volume1240
Intrest1094
Strike
46.5
46.5
Last Price-
Change
-
Bid3.25
Ask5
volume0
Intrest0
Last Price1.17Feb 21, 2025
Change
0.84254.55%
Bid0.99
Ask1.18
volume334
Intrest271
Strike
47
47
Last Price3.59Feb 21, 2025
Change
2.4340.37%
Bid2.3
Ask4.75
volume18
Intrest131
Last Price1.08Feb 21, 2025
Change
0.76237.5%
Bid0.85
Ask1.17
volume197
Intrest32
Strike
47.5
47.5
Last Price4.49Feb 21, 2025
Change
1.3122.59%
Bid2.02
Ask5.5
volume6
Intrest22
Last Price0.95Feb 21, 2025
Change
0.63196.87%
Bid0.83
Ask1.24
volume200
Intrest849
Strike
48
48
Last Price4.81Feb 21, 2025
Change
1.4723.41%
Bid4.3
Ask5.85
volume19
Intrest62
Last Price0.98Feb 21, 2025
Change
0.64188.24%
Bid0.73
Ask1.16
volume4
Intrest17
Strike
48.5
48.5
Last Price6.2Feb 11, 2025
Change
00%
Bid4.55
Ask6.25
volume0
Intrest1
Last Price0.99Feb 21, 2025
Change
0.7241.38%
Bid0.28
Ask1.13
volume53
Intrest224
Strike
49
49
Last Price6.35Feb 21, 2025
Change
0.916.51%
Bid4.95
Ask6.55
volume18
Intrest30
Last Price1Feb 21, 2025
Change
0.65185.71%
Bid0.59
Ask1.43
volume20
Intrest15
Strike
49.5
49.5
Last Price-
Change
-
Bid5.4
Ask8.05
volume0
Intrest0
Last Price0.77Feb 21, 2025
Change
0.51196.15%
Bid0.57
Ask0.92
volume504
Intrest468
Strike
50
50
Last Price6.4Feb 21, 2025
Change
2.3426.77%
Bid5.15
Ask7.4
volume6
Intrest11
Last Price0.8Feb 21, 2025
Change
0.3890.48%
Bid0.54
Ask1.64
volume23
Intrest83
Strike
50.5
50.5
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price0.73Feb 21, 2025
Change
0.49204.17%
Bid0.5
Ask1.18
volume135
Intrest162
Strike
51
51
Last Price8.47Feb 03, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest6
Last Price0.44Feb 21, 2025
Change
0.1657.14%
Bid-
Ask1.97
volume3
Intrest7
Strike
51.5
51.5
Last Price10.5Feb 21, 2025
Change
-
Bid7.2
Ask9.05
volume3
Intrest0
Last Price0.72Feb 21, 2025
Change
0.45166.67%
Bid0.37
Ask0.8
volume121
Intrest93
Strike
52
52
Last Price-
Change
-
Bid6.85
Ask10
volume0
Intrest0
Last Price0.59Feb 21, 2025
Change
0.3103.45%
Bid-
Ask1.31
volume10
Intrest17
Strike
52.5
52.5
Last Price-
Change
-
Bid7.3
Ask9.55
volume0
Intrest0
Last Price0.53Feb 21, 2025
Change
0.32152.38%
Bid0.53
Ask0.72
volume15
Intrest127
Strike
53
53
Last Price-
Change
-
Bid7.75
Ask10.15
volume0
Intrest0
Last Price0.54Feb 21, 2025
Change
0.28107.69%
Bid0.52
Ask0.71
volume126
Intrest356
Strike
54
54
Last Price-
Change
-
Bid8.7
Ask11.05
volume0
Intrest0
Last Price0.53Feb 21, 2025
Change
0.37231.25%
Bid0.31
Ask0.64
volume354
Intrest192
Strike
55
55
Last Price-
Change
-
Bid9.65
Ask12.05
volume0
Intrest0
Last Price0.51Feb 21, 2025
Change
0.3142.86%
Bid-
Ask1.16
volume5
Intrest90
Strike
56
56
Last Price-
Change
-
Bid10.55
Ask13
volume0
Intrest0
Last Price0.49Feb 21, 2025
Change
0.1336.11%
Bid0.05
Ask0.97
volume616
Intrest76
Strike
57
57
Last Price-
Change
-
Bid11.6
Ask14.85
volume0
Intrest0
Last Price0.42Feb 21, 2025
Change
0.1768%
Bid-
Ask0.5
volume2
Intrest15
Strike
58
58
Last Price15.2Feb 12, 2025
Change
00%
Bid12.5
Ask14.95
volume0
Intrest1
Last Price0.42Feb 21, 2025
Change
0.21100%
Bid0.29
Ask0.5
volume4
Intrest43
Strike
59
59
Last Price-
Change
-
Bid13.5
Ask15.95
volume0
Intrest0
Last Price0.42Feb 21, 2025
Change
0.34425%
Bid-
Ask0.5
volume70
Intrest694
Strike
60
60
Last Price15.8Feb 21, 2025
Change
2.4513.42%
Bid14.8
Ask16.45
volume49
Intrest9
Last Price0.38Feb 21, 2025
Change
0.22137.5%
Bid0.29
Ask0.48
volume32
Intrest57
Strike
61
61
Last Price-
Change
-
Bid15.5
Ask18.75
volume0
Intrest0
Last Price0.41Feb 21, 2025
Change
0.0720.59%
Bid0.18
Ask0.54
volume55
Intrest65
Strike
62
62
Last Price-
Change
-
Bid16.05
Ask19.7
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.1339.39%
Bid-
Ask0.53
volume57
Intrest15
Strike
63
63
Last Price-
Change
-
Bid17.25
Ask19.85
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
0.026.25%
Bid0.05
Ask0.44
volume22
Intrest312
Strike
64
64
Last Price-
Change
-
Bid18.05
Ask21.7
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
0.0942.86%
Bid0.03
Ask2.46
volume59
Intrest60
Strike
65
65
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid-
Ask2.44
volume1
Intrest6
Strike
66
66
Last Price-
Change
-
Bid20.1
Ask22.85
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
1.1181.62%
Bid-
Ask0.48
volume1
Intrest0
Strike
67
67
Last Price24.2Feb 13, 2025
Change
00%
Bid21.15
Ask24.65
volume0
Intrest35
Last Price0.25Feb 21, 2025
Change
00%
Bid0.12
Ask0.4
volume1
Intrest1
Strike
68
68
Last Price26.27Feb 18, 2025
Change
00%
Bid22.25
Ask25
volume0
Intrest4
Last Price0.26Feb 21, 2025
Change
0.0313.04%
Bid0.2
Ask0.43
volume4
Intrest1
Strike
69
69
Last Price-
Change
-
Bid23.35
Ask26
volume0
Intrest0
Last Price0.27Feb 21, 2025
Change
0.14107.69%
Bid0.17
Ask0.5
volume214
Intrest67
Strike
70
70
Last Price26Feb 21, 2025
Change
1.364.97%
Bid24.6
Ask26.75
volume17
Intrest41
Last Price0.23Feb 21, 2025
Change
0.15187.5%
Bid0.04
Ask0.25
volume9
Intrest66
Strike
75
75
Last Price30.55Feb 21, 2025
Change
1.594.95%
Bid29.5
Ask32.55
volume6
Intrest26
Last Price0.18Feb 18, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest67
Strike
80
80
Last Price37.1Feb 13, 2025
Change
00%
Bid33.75
Ask37.5
volume0
Intrest34
Last Price1.09Feb 03, 2025
Change
00%
Bid0.09
Ask0.23
volume0
Intrest300
Strike
85
85
Last Price42.77Feb 13, 2025
Change
00%
Bid39.35
Ask41.65
volume0
Intrest1
Last Price0.11Feb 21, 2025
Change
0.5783.82%
Bid0.01
Ask0.25
volume218
Intrest26
Strike
90
90
Last Price48.16Feb 20, 2025
Change
00%
Bid43.7
Ask47.65
volume0
Intrest35
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid-
Ask0.14
volume177
Intrest56
Strike
95
95
Last Price53.08Feb 14, 2025
Change
00%
Bid48.7
Ask51.95
volume0
Intrest23

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved