Comments
Loading...

Ventyx Biosciences

VTYXNASDAQ
Logotipo presentado por Benzinga Data
$7.37
-0.01000-0.14%
al cierre: -
$7.35
-0.02-0.27%
After hour: 7:50 PM EDT

Ventyx Biosciences (NASDAQ:VTYX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ventyx Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ventyx Biosciences..

In The Money
Rango de ejercicio
0.515.0
0.5
15.0
Last Price6.7Oct 28, 2025
Change
-0%
Bid6.5
Ask7.4
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.92Oct 24, 2025
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price4.4Oct 27, 2025
Change
-0%
Bid5
Ask5.6
volume0
Intrest6
Strike
2
2
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price3.5Oct 27, 2025
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest62
Strike
2.5
2.5
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest677
Last Price2.48Oct 29, 2025
Change
0.124.62%
Bid2.35
Ask2.75
volume45
Intrest996
Strike
5
5
Last Price0.2Oct 29, 2025
Change
0.0425%
Bid0.1
Ask0.2
volume856
Intrest2898
Last Price1.13Oct 29, 2025
Change
0.021.74%
Bid0.95
Ask1.1
volume38
Intrest2202
Strike
7.5
7.5
Last Price1.2Oct 29, 2025
Change
0.054.35%
Bid1.1
Ask1.2
volume93
Intrest914
Last Price0.47Oct 29, 2025
Change
0.024.44%
Bid0.2
Ask0.55
volume181
Intrest1266
Strike
10
10
Last Price3.8Oct 27, 2025
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest135
Last Price0.2Oct 29, 2025
Change
0.250%
Bid0.1
Ask0.35
volume7
Intrest8
Strike
12.5
12.5
Last Price5.75Oct 24, 2025
Change
-0%
Bid5.1
Ask5.6
volume0
Intrest2
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume201
Intrest4541
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0