Comments
Loading...

Bristow Group

VTOLNYSE
Logotipo presentado por Benzinga Data
$37.94
0.370.98%
al cierre: -
$37.94
00.00%
After hour: 4:00 PM EDT

Bristow Group (NYSE:VTOL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bristow Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bristow Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest6
Last Price15.6Jun 07, 2024
Change
00%
Bid19.5
Ask23
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest13
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest35
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest152
Last Price4.9Mar 06, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest3
Strike
25
25
Last Price0.8May 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest139
Last Price6.58Aug 02, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price3.8Nov 07, 2024
Change
00%
Bid2.45
Ask5.5
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
40
40
Last Price3Nov 25, 2024
Change
00%
Bid1.15
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price1.05May 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0