$15.82
0.483.13%
al cierre: -
$15.16
-0.66-4.17%
After hour: Apr 25, 9:30 AM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vital Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vital Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.9
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Apr 11, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price5.8Apr 25, 2025
Change
0.11.69%
Bid5.7
Ask6
volume2
Intrest17
Strike
10
10
Last Price0.14Apr 22, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest146
Last Price3.61Apr 22, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest24
Strike
12.5
12.5
Last Price0.3Apr 25, 2025
Change
0.125%
Bid0.25
Ask0.35
volume15
Intrest82
Last Price1.75Apr 25, 2025
Change
0.320.69%
Bid1.75
Ask1.85
volume8
Intrest898
Strike
15
15
Last Price0.93Apr 25, 2025
Change
0.2219.13%
Bid0.9
Ask1
volume12
Intrest222
Last Price0.65Apr 25, 2025
Change
0.1530%
Bid0.6
Ask0.7
volume1044
Intrest1281
Strike
17.5
17.5
Last Price3Apr 17, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest147
Last Price0.15Apr 25, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume11
Intrest474
Strike
20
20
Last Price5.5Apr 21, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest200
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest381
Strike
22.5
22.5
Last Price7.35Apr 09, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest4
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
25
25
Last Price4.2Mar 31, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest11
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
27.5
27.5
Last Price6.2Mar 28, 2025
Change
00%
Bid11.6
Ask12.6
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
30
30
Last Price16.44Apr 15, 2025
Change
00%
Bid14.1
Ask15.3
volume0
Intrest9
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
32.5
32.5
Last Price18.76Apr 14, 2025
Change
00%
Bid16.4
Ask18
volume0
Intrest0