$28.76
-2.14-6.93%
al cierre: -
$28.81
0.050.17%
After hour: Feb 21, 7:23 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vital Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vital Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.19Feb 06, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.6Feb 21, 2025
Change
-
Bid6
Ask8.6
volume2
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume1
Intrest3
Last Price7.1Feb 06, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest1
Strike
25
25
Last Price0.4Feb 21, 2025
Change
0.1560%
Bid0.35
Ask0.45
volume9
Intrest40
Last Price2.4Feb 21, 2025
Change
0.9428.14%
Bid2.3
Ask2.55
volume38
Intrest21
Strike
27.5
27.5
Last Price1.07Feb 21, 2025
Change
0.5294.55%
Bid1
Ask1.15
volume50
Intrest877
Last Price1.25Feb 21, 2025
Change
1.0545.65%
Bid1.1
Ask1.25
volume88
Intrest209
Strike
30
30
Last Price2.4Feb 21, 2025
Change
0.8453.85%
Bid2.2
Ask2.45
volume80
Intrest234
Last Price0.55Feb 21, 2025
Change
0.547.62%
Bid0.45
Ask0.6
volume1131
Intrest350
Strike
32.5
32.5
Last Price4.07Feb 21, 2025
Change
1.5762.8%
Bid4
Ask4.3
volume17
Intrest129
Last Price0.23Feb 21, 2025
Change
0.1336.11%
Bid0.2
Ask0.25
volume14
Intrest133
Strike
35
35
Last Price4.1Feb 21, 2025
Change
295.24%
Bid6
Ask6.6
volume10
Intrest15
Last Price0.22Feb 21, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume10
Intrest987
Strike
37.5
37.5
Last Price6.5Feb 21, 2025
Change
2.666.67%
Bid8.5
Ask10.7
volume4
Intrest2
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Strike
40
40
Last Price11Feb 21, 2025
Change
-
Bid10.9
Ask11.8
volume5
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest115
Strike
42.5
42.5
Last Price8.4Jan 23, 2025
Change
00%
Bid13.5
Ask15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.1
volume4
Intrest109
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask16.8
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
47.5
47.5
Last Price-
Change
-
Bid18.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.8
Ask21.7
volume0
Intrest0