$15.24
0.150.99%
al cierre: -
$15.25
0.010000.07%
After hour: May 23, 6:02 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vital Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vital Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3May 06, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Last Price2.8May 22, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest70
Strike
12.5
12.5
Last Price0.35May 23, 2025
Change
0.0512.5%
Bid0.3
Ask0.45
volume30
Intrest457
Last Price1.45May 23, 2025
Change
0.2722.88%
Bid0.75
Ask1.55
volume81
Intrest398
Strike
15
15
Last Price1.2May 23, 2025
Change
0.17.69%
Bid1.1
Ask1.3
volume36
Intrest333
Last Price0.5May 23, 2025
Change
0.012.04%
Bid0.45
Ask0.6
volume13
Intrest4856
Strike
17.5
17.5
Last Price3.2May 22, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest136
Last Price0.17May 23, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume6
Intrest1399
Strike
20
20
Last Price3.88May 16, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest28
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price8.13May 13, 2025
Change
00%
Bid9.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
30
30
Last Price12.51May 13, 2025
Change
00%
Bid14.6
Ask16.2
volume0
Intrest0