$13.95
-2.85-16.96%
al cierre: -
$14.10
0.151.08%
After hour: 7:41 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vital Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vital Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9Apr 04, 2025
Change
-
Bid8.4
Ask10.5
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.8Apr 04, 2025
Change
-
Bid3.4
Ask5.5
volume2
Intrest0
Strike
10
10
Last Price0.11Apr 04, 2025
Change
-
Bid-
Ask0.85
volume1
Intrest0
Last Price2.15Apr 04, 2025
Change
-
Bid1.75
Ask2.35
volume6
Intrest0
Strike
12.5
12.5
Last Price0.7Apr 04, 2025
Change
-
Bid0.3
Ask1.35
volume62
Intrest0
Last Price0.94Apr 04, 2025
Change
1.4160%
Bid0.1
Ask2
volume64
Intrest37
Strike
15
15
Last Price1.71Apr 04, 2025
Change
1.31327.5%
Bid1.6
Ask3
volume8
Intrest353
Last Price0.26Apr 04, 2025
Change
0.5467.5%
Bid0.1
Ask0.65
volume12
Intrest118
Strike
17.5
17.5
Last Price3.93Apr 04, 2025
Change
2.59193.28%
Bid3.3
Ask5.1
volume39
Intrest804
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest150
Strike
20
20
Last Price5.89Apr 04, 2025
Change
4.15238.51%
Bid5.8
Ask7
volume24
Intrest647
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1656
Strike
22.5
22.5
Last Price8.52Apr 04, 2025
Change
3.4768.71%
Bid8.4
Ask8.9
volume67
Intrest654
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.25
volume24
Intrest1376
Strike
25
25
Last Price3.24Mar 27, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest526
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest917
Strike
27.5
27.5
Last Price9.23Apr 03, 2025
Change
00%
Bid13.4
Ask13.8
volume0
Intrest88
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest882
Strike
30
30
Last Price16.1Apr 04, 2025
Change
3.1524.32%
Bid16
Ask16.3
volume19
Intrest479
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume10
Intrest1101
Strike
32.5
32.5
Last Price11.7Apr 02, 2025
Change
00%
Bid18.5
Ask18.8
volume0
Intrest505
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1312
Strike
35
35
Last Price13.69Mar 31, 2025
Change
00%
Bid20.9
Ask21.7
volume0
Intrest155
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1448
Strike
37.5
37.5
Last Price8.76Feb 21, 2025
Change
00%
Bid23.4
Ask25.7
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1106
Strike
40
40
Last Price8.2Feb 05, 2025
Change
00%
Bid25.6
Ask28.2
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume2
Intrest524
Strike
42.5
42.5
Last Price16.4Feb 28, 2025
Change
00%
Bid28.1
Ask30.7
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest289
Strike
45
45
Last Price9Jan 16, 2025
Change
00%
Bid30.6
Ask33.2
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest91
Strike
47.5
47.5
Last Price-
Change
-
Bid33.1
Ask35.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest83
Strike
50
50
Last Price17.6Feb 06, 2025
Change
00%
Bid35.7
Ask38.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest63
Strike
55
55
Last Price19.3Aug 22, 2024
Change
00%
Bid40.6
Ask43.2
volume0
Intrest0