$28.03
-1.42-4.82%
al cierre: -
$28.03
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vital Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vital Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price9.98Nov 05, 2024
Change
00%
Bid10.1
Ask11.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price8Dec 10, 2024
Change
00%
Bid5.4
Ask7.2
volume0
Intrest34
Strike
22.5
22.5
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Last Price5.7Dec 05, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest65
Strike
25
25
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest357
Last Price2.95Dec 16, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest493
Strike
27.5
27.5
Last Price0.35Dec 18, 2024
Change
0.25250%
Bid0.2
Ask0.45
volume14
Intrest146
Last Price0.14Dec 18, 2024
Change
0.2160%
Bid-
Ask0.15
volume8
Intrest835
Strike
30
30
Last Price2.01Dec 18, 2024
Change
0.2111.67%
Bid-
Ask2.05
volume37
Intrest896
Last Price0.09Dec 18, 2024
Change
0.0112.5%
Bid-
Ask0.4
volume20
Intrest552
Strike
32.5
32.5
Last Price2.95Dec 16, 2024
Change
00%
Bid2.65
Ask4.7
volume0
Intrest595
Last Price0.05Dec 18, 2024
Change
0.03150%
Bid-
Ask0.15
volume18
Intrest476
Strike
35
35
Last Price4.33Dec 11, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest49
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
37.5
37.5
Last Price10.4Oct 23, 2024
Change
00%
Bid9.2
Ask9.9
volume0
Intrest18
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0