$20.86
-0.25-1.18%
al cierre: -
$20.32
-0.54-2.57%
After hour: Jun 20, 5:38 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vital Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vital Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3May 06, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price2.8May 22, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest70
Strike
12.5
12.5
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest498
Last Price6.35Jun 20, 2025
Change
0.152.31%
Bid5.5
Ask7.4
volume1
Intrest395
Strike
15
15
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume10
Intrest437
Last Price3.8Jun 20, 2025
Change
0.411.76%
Bid3.1
Ask5.4
volume16
Intrest4182
Strike
17.5
17.5
Last Price0.09Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest104
Last Price0.8Jun 20, 2025
Change
0.2423.08%
Bid0.6
Ask2.8
volume42
Intrest2186
Strike
20
20
Last Price0.18Jun 20, 2025
Change
0.0320%
Bid-
Ask0.4
volume25
Intrest56
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1231
Strike
22.5
22.5
Last Price1.95Jun 16, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest2511
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price8.13May 13, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.09Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.51May 13, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest0