$272.84
0.370.14%
Pre-comercialización: May 30, 5:54 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VeriSign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VeriSign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid176
Ask179.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask174.5
volume0
Intrest0
Strike
100
100
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid165.8
Ask169.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask164.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask159.6
volume0
Intrest0
Strike
115
115
Last Price0.82Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid151
Ask154.6
volume0
Intrest0
Strike
120
120
Last Price1.4Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid146.1
Ask149.6
volume0
Intrest0
Strike
125
125
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price72.48Dec 23, 2024
Change
00%
Bid140.8
Ask144.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask139.6
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price100.24Mar 10, 2025
Change
00%
Bid130.9
Ask134.6
volume0
Intrest0
Strike
140
140
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price61.75Dec 09, 2024
Change
00%
Bid126.1
Ask129.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price106Apr 01, 2025
Change
00%
Bid121
Ask124.6
volume0
Intrest0
Strike
150
150
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price58.6Jan 24, 2025
Change
00%
Bid116.1
Ask119.7
volume0
Intrest0
Strike
155
155
Last Price1.39Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price59.16Feb 03, 2025
Change
00%
Bid111.1
Ask114.3
volume0
Intrest1
Strike
160
160
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Last Price80.2Mar 20, 2025
Change
00%
Bid106.3
Ask109.5
volume0
Intrest10
Strike
165
165
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price45.89Jan 15, 2025
Change
00%
Bid101.3
Ask104.5
volume0
Intrest1
Strike
170
170
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Last Price67.4Mar 10, 2025
Change
00%
Bid96.2
Ask99.5
volume0
Intrest10
Strike
175
175
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Last Price72Apr 16, 2025
Change
00%
Bid91.3
Ask94.5
volume0
Intrest21
Strike
180
180
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest142
Last Price56.8Mar 10, 2025
Change
00%
Bid86.2
Ask89.6
volume0
Intrest85
Strike
185
185
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price55.2Mar 20, 2025
Change
00%
Bid81.2
Ask84.6
volume0
Intrest67
Strike
190
190
Last Price1.07Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest131
Last Price86.56May 23, 2025
Change
00%
Bid76.2
Ask79.8
volume0
Intrest16
Strike
195
195
Last Price1.05Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest124
Last Price81May 23, 2025
Change
00%
Bid71.5
Ask74.9
volume0
Intrest85
Strike
200
200
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest400
Last Price70.18May 23, 2025
Change
00%
Bid61.3
Ask64.7
volume0
Intrest50
Strike
210
210
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest160
Last Price51May 30, 2025
Change
00%
Bid51.4
Ask54.4
volume0
Intrest242
Strike
220
220
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price40May 29, 2025
Change
00%
Bid41.5
Ask45
volume0
Intrest221
Strike
230
230
Last Price0.32May 30, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest317
Last Price40.65May 15, 2025
Change
00%
Bid31.7
Ask34.8
volume0
Intrest105
Strike
240
240
Last Price0.54May 30, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest164
Last Price19.2May 27, 2025
Change
00%
Bid22.3
Ask25.2
volume0
Intrest423
Strike
250
250
Last Price0.86May 30, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest230
Last Price12.55May 28, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest121
Strike
260
260
Last Price1.75May 30, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest349
Last Price6.08May 30, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest121
Strike
270
270
Last Price4.9May 30, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest163
Last Price2.72May 30, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest238
Strike
280
280
Last Price12.2May 30, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest205
Last Price0.8May 30, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest594
Strike
290
290
Last Price20.5May 30, 2025
Change
00%
Bid16.7
Ask19.7
volume0
Intrest27
Last Price0.28May 27, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest109
Strike
300
300
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest424
Strike
310
310
Last Price32May 12, 2025
Change
00%
Bid36
Ask39.3
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid46.1
Ask49.3
volume0
Intrest0