$271.42
2.190.81%
al cierre: -
$271.42
0.000.00%
After hour: 4:36 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VeriSign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VeriSign..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid164.8
Ask168.2
volume0
Intrest0
Strike
105
105
Last Price0.3Apr 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid159.8
Ask163.1
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid154.8
Ask158.3
volume0
Intrest0
Strike
115
115
Last Price0.4Apr 09, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid149.8
Ask153.3
volume0
Intrest0
Strike
120
120
Last Price0.4Feb 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid145
Ask148.5
volume0
Intrest0
Strike
125
125
Last Price0.45Feb 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price135.7Apr 25, 2025
Change
-0%
Bid140
Ask143.5
volume0
Intrest0
Strike
130
130
Last Price0.55Feb 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price168.7Jul 25, 2025
Change
-0%
Bid134.9
Ask138.3
volume0
Intrest0
Strike
135
135
Last Price0.65Feb 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid129.9
Ask133.5
volume0
Intrest0
Strike
140
140
Last Price0.9Apr 09, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price158.9Jul 25, 2025
Change
-0%
Bid124.9
Ask128.4
volume0
Intrest0
Strike
145
145
Last Price1.1Jan 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price111.9Apr 25, 2025
Change
-0%
Bid120.1
Ask123.4
volume0
Intrest0
Strike
150
150
Last Price0.9Mar 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price148.9Jul 25, 2025
Change
-0%
Bid115
Ask118.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask113.5
volume0
Intrest0
Strike
160
160
Last Price1Feb 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid105
Ask108.5
volume0
Intrest0
Strike
165
165
Last Price1.5Feb 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask103.5
volume0
Intrest0
Strike
170
170
Last Price1.06May 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price106Jul 02, 2025
Change
-0%
Bid95.1
Ask98.8
volume0
Intrest0
Strike
175
175
Last Price1.12May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price101.42May 12, 2025
Change
-0%
Bid90.4
Ask93.5
volume0
Intrest1
Strike
180
180
Last Price4.15Apr 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid85.1
Ask88.7
volume0
Intrest0
Strike
185
185
Last Price2.6Feb 25, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price94.6Jun 23, 2025
Change
-0%
Bid80.3
Ask83.8
volume0
Intrest5
Strike
190
190
Last Price1.92Apr 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest30
Last Price91.98May 06, 2025
Change
-0%
Bid75.2
Ask78.7
volume0
Intrest1
Strike
195
195
Last Price0.33Aug 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Last Price86May 06, 2025
Change
-0%
Bid70.3
Ask73.9
volume0
Intrest3
Strike
200
200
Last Price0.6Jul 31, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest964
Last Price58Aug 13, 2025
Change
-0%
Bid60.3
Ask63.8
volume0
Intrest5
Strike
210
210
Last Price1.79Jul 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest138
Last Price48.37Aug 01, 2025
Change
-0%
Bid50.5
Ask53.9
volume0
Intrest32
Strike
220
220
Last Price1.35Aug 12, 2025
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest107
Last Price49.12Jul 29, 2025
Change
-0%
Bid40.6
Ask44.4
volume0
Intrest28
Strike
230
230
Last Price0.75Aug 14, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest50
Last Price28.92Aug 01, 2025
Change
-0%
Bid31.1
Ask34.4
volume0
Intrest28
Strike
240
240
Last Price0.85Aug 18, 2025
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest860
Last Price19.8Aug 18, 2025
Change
-0%
Bid22
Ask25.1
volume0
Intrest63
Strike
250
250
Last Price1.36Aug 20, 2025
Change
0.4625.27%
Bid0.9
Ask1.55
volume6
Intrest230
Last Price11.65Aug 18, 2025
Change
-0%
Bid13.6
Ask15.8
volume0
Intrest31
Strike
260
260
Last Price2.81Aug 20, 2025
Change
0.196.33%
Bid2.4
Ask3.1
volume3
Intrest265
Last Price7.48Aug 20, 2025
Change
0.8813.33%
Bid7.2
Ask8.5
volume8
Intrest230
Strike
270
270
Last Price6.15Aug 20, 2025
Change
2.226.35%
Bid5.4
Ask6.5
volume2
Intrest67
Last Price3.2Aug 20, 2025
Change
0.4516.36%
Bid3.2
Ask3.7
volume20
Intrest1257
Strike
280
280
Last Price11.8Aug 20, 2025
Change
2.5217.6%
Bid10.8
Ask12.6
volume1
Intrest24
Last Price1.4Aug 20, 2025
Change
0.675%
Bid1.2
Ask1.6
volume4
Intrest413
Strike
290
290
Last Price23.89Aug 01, 2025
Change
-0%
Bid17.7
Ask21.1
volume0
Intrest27
Last Price0.48Aug 20, 2025
Change
0.0614.29%
Bid0.35
Ask0.5
volume2
Intrest943
Strike
300
300
Last Price30.11Aug 20, 2025
Change
4.5813.2%
Bid27.2
Ask30
volume3
Intrest4
Last Price0.4Aug 11, 2025
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest575
Strike
310
310
Last Price25.82Jul 29, 2025
Change
-0%
Bid37.2
Ask40.6
volume0
Intrest0
Last Price0.19Aug 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest389
Strike
320
320
Last Price44.25May 12, 2025
Change
-0%
Bid47.2
Ask50.6
volume0
Intrest0
Last Price0.99Jul 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest85
Strike
330
330
Last Price-
Change
-
Bid57.2
Ask60.5
volume0
Intrest0
Last Price1.45Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid67.2
Ask70.6
volume0
Intrest0
Last Price0.07Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price46.5Jul 25, 2025
Change
-0%
Bid77.2
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid87.2
Ask90.6
volume0
Intrest0
Last Price1.56Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid97.2
Ask100.4
volume0
Intrest0