$241.97
2.370.99%
al cierre: -
$241.97
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VeriSign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VeriSign..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid120.5
Ask124.1
volume0
Intrest0
Strike
120
120
Last Price0.88Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid115.5
Ask119.3
volume0
Intrest0
Strike
125
125
Last Price0.88Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid110.5
Ask114
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask108.8
volume0
Intrest0
Strike
135
135
Last Price0.69Mar 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid100.5
Ask104
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask93.9
volume0
Intrest0
Strike
150
150
Last Price0.53Oct 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid85.5
Ask88.8
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid80.5
Ask83
volume0
Intrest0
Strike
160
160
Last Price1.8Mar 19, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid75.5
Ask79.1
volume0
Intrest0
Strike
165
165
Last Price0.3Sep 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price74.54Mar 18, 2025
Change
-0%
Bid70.6
Ask74.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask68.9
volume0
Intrest0
Strike
175
175
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid60.6
Ask64.2
volume0
Intrest0
Strike
180
180
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price66.34Oct 23, 2025
Change
-0%
Bid55.7
Ask58.2
volume0
Intrest1
Strike
185
185
Last Price0.45Sep 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest635
Last Price51.4Nov 07, 2025
Change
2.44.9%
Bid50.6
Ask53.2
volume1
Intrest1
Strike
190
190
Last Price0.21Nov 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest121
Last Price47.11Oct 24, 2025
Change
-0%
Bid45.6
Ask49.3
volume0
Intrest363
Strike
195
195
Last Price0.35Oct 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest285
Last Price37.88Oct 31, 2025
Change
-0%
Bid40.7
Ask43.1
volume0
Intrest4
Strike
200
200
Last Price0.3Nov 07, 2025
Change
0.125%
Bid-
Ask1.5
volume1
Intrest321
Last Price38.5Oct 27, 2025
Change
-0%
Bid30.8
Ask33.2
volume0
Intrest7
Strike
210
210
Last Price0.39Nov 07, 2025
Change
0.1426.42%
Bid0.2
Ask0.75
volume4
Intrest1021
Last Price20.7Nov 07, 2025
Change
1.055.34%
Bid20.9
Ask24
volume1
Intrest29
Strike
220
220
Last Price0.72Nov 07, 2025
Change
0.2324.21%
Bid0.55
Ask0.8
volume1
Intrest125
Last Price13.25Nov 07, 2025
Change
0.755.36%
Bid12.4
Ask15.3
volume2
Intrest151
Strike
230
230
Last Price1.6Nov 07, 2025
Change
0.420%
Bid1.4
Ask1.65
volume1
Intrest185
Last Price6.1Nov 07, 2025
Change
0.8917.08%
Bid5.7
Ask6.9
volume1
Intrest124
Strike
240
240
Last Price4.7Nov 07, 2025
Change
-0%
Bid4
Ask5.1
volume17
Intrest631
Last Price2.05Nov 07, 2025
Change
0.052.5%
Bid1.7
Ask2.75
volume136
Intrest311
Strike
250
250
Last Price10.55Nov 06, 2025
Change
-0%
Bid10.1
Ask11.2
volume0
Intrest675
Last Price0.55Nov 07, 2025
Change
0.1521.43%
Bid0.35
Ask2.35
volume100
Intrest181
Strike
260
260
Last Price18.22Oct 28, 2025
Change
-0%
Bid17.9
Ask20.7
volume0
Intrest56
Last Price0.24Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1520
Strike
270
270
Last Price26.7Nov 05, 2025
Change
-0%
Bid27.4
Ask30.2
volume0
Intrest35
Last Price0.02Nov 07, 2025
Change
0.0981.82%
Bid-
Ask0.25
volume2
Intrest2125
Strike
280
280
Last Price40.9Oct 30, 2025
Change
-0%
Bid37.7
Ask40.1
volume0
Intrest71
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest200
Strike
290
290
Last Price8.6Jul 28, 2025
Change
-0%
Bid47.7
Ask50.1
volume0
Intrest54
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Strike
300
300
Last Price14.2Jul 25, 2025
Change
-0%
Bid56.9
Ask60.1
volume0
Intrest1
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Strike
310
310
Last Price-
Change
-
Bid66.5
Ask70.1
volume0
Intrest0
Last Price0.75Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
320
320
Last Price-
Change
-
Bid76.6
Ask80.1
volume0
Intrest0
Last Price0.85Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Strike
330
330
Last Price-
Change
-
Bid86.8
Ask90.1
volume0
Intrest0
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid96.5
Ask100.1
volume0
Intrest0
Last Price0.75Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid106.8
Ask110.1
volume0
Intrest0
Last Price1.95Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid116.4
Ask120
volume0
Intrest0
Last Price0.3Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid126.8
Ask130
volume0
Intrest0
Last Price0.23Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid136.4
Ask140
volume0
Intrest0
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid147.1
Ask150
volume0
Intrest0
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid156.8
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid166.4
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid176.7
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid186.9
Ask190
volume0
Intrest0