$17.20
-0.30-1.71%
al cierre: -
$17.15
-0.05-0.29%
After hour: 7:43 PM EDT
Comments
Loading...
Verint Systems (NASDAQ:VRNT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Verint Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verint Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price6.05Jun 12, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest100
Strike
12.5
12.5
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price4.28Jun 09, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest9
Strike
15
15
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Last Price0.3Jun 16, 2025
Change
0.666.67%
Bid0.2
Ask0.5
volume25
Intrest450
Strike
17.5
17.5
Last Price0.4Jun 16, 2025
Change
0.233.33%
Bid0.3
Ask0.4
volume22
Intrest214
Last Price0.03Jun 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest2971
Strike
20
20
Last Price1.9Jun 13, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest138
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1698
Strike
22.5
22.5
Last Price3.2Jun 09, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest20
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Strike
25
25
Last Price3.5Jun 05, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest31
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
27.5
27.5
Last Price12.52Apr 04, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest458
Strike
30
30
Last Price8.9Jun 05, 2025
Change
00%
Bid12.4
Ask13.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest795
Strike
32.5
32.5
Last Price-
Change
-
Bid14.9
Ask16.2
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price0.53Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Strike
40
40
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest510
Strike
42.5
42.5
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0