Comments
Loading...
Verint Systems (NASDAQ:VRNT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Verint Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verint Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.77Dec 24, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest10
Strike
20
20
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Last Price7.5Dec 13, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest60
Strike
22.5
22.5
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest54
Last Price2.85Dec 23, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest45
Strike
25
25
Last Price0.75Dec 23, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest118
Last Price1.35Dec 26, 2024
Change
00%
Bid1.2
Ask1.3
volume42
Intrest272
Strike
27.5
27.5
Last Price1.55Dec 23, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest339
Last Price0.5Dec 26, 2024
Change
0.012.04%
Bid0.45
Ask0.5
volume27
Intrest1262
Strike
30
30
Last Price2.84Dec 26, 2024
Change
0.4613.94%
Bid2.9
Ask3.1
volume7
Intrest620
Last Price0.21Dec 26, 2024
Change
0.0416%
Bid0.15
Ask0.25
volume100
Intrest1080
Strike
32.5
32.5
Last Price5.8Dec 20, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest87
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
35
35
Last Price5.2Dec 06, 2024
Change
00%
Bid7.3
Ask7.9
volume0
Intrest6
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
37.5
37.5
Last Price7.2Dec 09, 2024
Change
00%
Bid9.6
Ask10.3
volume0
Intrest28
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.1
Ask24.2
volume0
Intrest0