Comments
Loading...

Verint Systems

VRNTNASDAQ
Logotipo presentado por Benzinga Data

Verint Systems (NASDAQ:VRNT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Verint Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verint Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.042.5
15.0
42.5
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jan 14, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest3
Strike
20
20
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price4Jan 27, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest8
Strike
22.5
22.5
Last Price0.23Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price1.45Jan 29, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest142
Strike
25
25
Last Price0.5Jan 31, 2025
Change
0.1523.08%
Bid0.4
Ask0.5
volume1
Intrest92
Last Price0.41Jan 29, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest393
Strike
27.5
27.5
Last Price3.4Jan 17, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest83
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest171
Strike
30
30
Last Price5.05Jan 08, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest9
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0