Comments
Loading...
Verint Systems (NASDAQ:VRNT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Verint Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Verint Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.08Apr 24, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest9
Strike
15
15
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price1Apr 29, 2025
Change
0.032.91%
Bid1.1
Ask1.25
volume1
Intrest93
Strike
17.5
17.5
Last Price0.5Apr 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest29
Last Price0.14Apr 29, 2025
Change
0.0939.13%
Bid0.1
Ask0.2
volume20
Intrest176
Strike
20
20
Last Price2.15Apr 25, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest17
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
22.5
22.5
Last Price4.89Apr 01, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest48
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
25
25
Last Price4Mar 25, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
27.5
27.5
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price8.83Mar 26, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0