Comments
Loading...

Glimpse Group

VRARNASDAQ
Logotipo presentado por Benzinga Data
$3.49
0.299.06%
al cierre: -
$3.55
0.061.72%
After hour: Dec 20, 7:59 PM EDT

Glimpse Group (NASDAQ:VRAR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Glimpse Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Glimpse Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price2.6Dec 20, 2024
Change
1.942.22%
Bid2.1
Ask2.75
volume12
Intrest708
Strike
1
1
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume535
Intrest781
Last Price1.7Dec 20, 2024
Change
0.16.25%
Bid1.4
Ask1.8
volume140
Intrest2025
Strike
2
2
Last Price0.2Dec 20, 2024
Change
0.133.33%
Bid0.2
Ask0.25
volume101
Intrest416
Last Price1.07Dec 20, 2024
Change
0.077%
Bid1
Ask1.2
volume166
Intrest686
Strike
3
3
Last Price0.7Dec 20, 2024
Change
00%
Bid0.35
Ask1.05
volume12
Intrest40
Last Price0.9Dec 20, 2024
Change
0.228.57%
Bid0.7
Ask1
volume139
Intrest212
Strike
4
4
Last Price1.35Dec 20, 2024
Change
0.2522.73%
Bid0.5
Ask1.75
volume30
Intrest24
Last Price0.47Dec 20, 2024
Change
0.2433.8%
Bid0.2
Ask0.85
volume608
Intrest540
Strike
5
5
Last Price2.1Dec 20, 2024
Change
0.312.5%
Bid0.85
Ask2.95
volume12
Intrest12
Last Price0.45Dec 20, 2024
Change
-
Bid0.25
Ask1.25
volume19
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
-
Bid0.1
Ask3.8
volume4
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
-
Bid-
Ask0.6
volume11
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0