Comments
Loading...

Glimpse Group

VRARNASDAQ
Logotipo presentado por Benzinga Data

Glimpse Group (NASDAQ:VRAR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Glimpse Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Glimpse Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price0.93May 15, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.5May 27, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest274
Strike
1
1
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.27May 28, 2025
Change
0.0735%
Bid0.1
Ask0.25
volume2
Intrest285
Strike
1.5
1.5
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.07May 28, 2025
Change
0.05250%
Bid-
Ask0.4
volume500
Intrest938
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
3
3
Last Price1.85May 08, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest164
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Strike
4
4
Last Price2.12Jan 06, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest2
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
5
5
Last Price3.4Jan 21, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Strike
6
6
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.65Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
10
10
Last Price8.18Jan 21, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest0