$6.98
0.020.29%
al cierre: -
$6.98
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Vimeo (NASDAQ:VMEO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vimeo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vimeo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.01Nov 05, 2024
Change
00%
Bid5.1
Ask7
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Aug 09, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.29Dec 20, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.22Sep 30, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest73
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Dec 16, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest54
Strike
3.5
3.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price2.45Nov 19, 2024
Change
00%
Bid2.8
Ask3.9
volume0
Intrest976
Strike
4
4
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price2.27Dec 23, 2024
Change
00%
Bid1.6
Ask3.2
volume0
Intrest50
Strike
4.5
4.5
Last Price0.39Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price2Dec 13, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest177
Strike
5
5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Last Price1.17Dec 19, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest337
Strike
5.5
5.5
Last Price0.05Dec 10, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest66
Last Price0.12Dec 26, 2024
Change
0.0220%
Bid0.1
Ask0.15
volume50
Intrest1387
Strike
7.5
7.5
Last Price0.65Dec 23, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest303
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Strike
10
10
Last Price3.3Nov 13, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0