$40.23
0.110.27%
al cierre: -
$40.50
0.270.67%
After hour: 9:22 AM EDT
Comments
Loading...
Vista Energy (NYSE:VIST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vista Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vista Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.54Apr 24, 2025
Change
-0%
Bid19.3
Ask21
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price20.2Jul 16, 2025
Change
-0%
Bid15
Ask15.6
volume0
Intrest35
Strike
25
25
Last Price0.37Apr 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price19.45Mar 26, 2025
Change
-0%
Bid9.9
Ask11.8
volume0
Intrest2
Strike
30
30
Last Price0.23Jun 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest166
Last Price6.81Aug 15, 2025
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest16
Strike
35
35
Last Price0.4Aug 20, 2025
Change
0.024.76%
Bid0.35
Ask0.45
volume1
Intrest671
Last Price2.05Aug 20, 2025
Change
0.2912.39%
Bid2.05
Ask2.3
volume3
Intrest277
Strike
40
40
Last Price1.8Aug 20, 2025
Change
0.15.88%
Bid1.7
Ask1.9
volume9
Intrest1338
Last Price0.5Aug 20, 2025
Change
0.047.41%
Bid0.45
Ask0.65
volume4
Intrest279
Strike
45
45
Last Price5.09Aug 20, 2025
Change
0.8921.19%
Bid5
Ask5.3
volume2
Intrest679
Last Price0.14Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2203
Strike
50
50
Last Price10.4Aug 20, 2025
Change
1.314.29%
Bid9.6
Ask9.9
volume10
Intrest135
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest687
Strike
55
55
Last Price10.59Jul 23, 2025
Change
-0%
Bid13.9
Ask15.3
volume0
Intrest1
Last Price0.09Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest249
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask20.5
volume0
Intrest0
Last Price0.3Jul 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest243
Strike
65
65
Last Price-
Change
-
Bid23.8
Ask25.9
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid28.8
Ask31
volume0
Intrest0
Last Price0.42Jun 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1072
Strike
75
75
Last Price24.38Feb 25, 2025
Change
-0%
Bid34.2
Ask36
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
80
80
Last Price35.6Aug 07, 2025
Change
-0%
Bid38.5
Ask41.5
volume0
Intrest0
Last Price1.91Jan 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid48.8
Ask51.8
volume0
Intrest0