$50.19
-0.37-0.73%
al cierre: -
$49.05
-1.14-2.27%
After hour: 5:25 PM EDT
Comments
Loading...
Vista Energy (NYSE:VIST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vista Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vista Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price22.89Apr 17, 2025
Change
00%
Bid24.3
Ask27.4
volume0
Intrest1
Strike
25
25
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3399
Last Price17.4May 09, 2025
Change
00%
Bid19.4
Ask22.4
volume0
Intrest11
Strike
30
30
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4175
Last Price11.2May 08, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest41
Strike
35
35
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4954
Last Price9.9May 12, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest52
Strike
40
40
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3165
Last Price5May 16, 2025
Change
0.12.04%
Bid4.9
Ask5.5
volume3
Intrest176
Strike
45
45
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest547
Last Price0.25May 16, 2025
Change
0.6371.59%
Bid-
Ask1.3
volume2250
Intrest2362
Strike
50
50
Last Price0.43May 16, 2025
Change
0.1343.33%
Bid-
Ask1.2
volume10
Intrest166
Last Price0.05May 16, 2025
Change
0.03150%
Bid-
Ask0.2
volume4
Intrest751
Strike
55
55
Last Price4.6May 16, 2025
Change
1.235.29%
Bid4.7
Ask5.1
volume10
Intrest33
Last Price0.03May 16, 2025
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest159
Strike
60
60
Last Price16.41Apr 03, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest7
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Strike
65
65
Last Price13.8Feb 12, 2025
Change
00%
Bid13.9
Ask15.9
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
70
70
Last Price18.15Feb 12, 2025
Change
00%
Bid18.9
Ask21.2
volume0
Intrest0
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest502
Strike
80
80
Last Price-
Change
-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.7
Ask41.6
volume0
Intrest0