$65.42
-1.63-2.43%
al cierre: -
$65.60
0.180.28%
After hour: Feb 21, 9:20 AM EDT
Comments
Loading...
United States Cellular (USM) PrevisiónNoticiasBeneficios
United States Cellular (USM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUnited States Cellular (NYSE:USM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United States Cellular a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United States Cellular..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
60
60
Last Price0.69Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.3Feb 21, 2025
Change
3.792.5%
Bid-
Ask4.8
volume3
Intrest5
Strike
65
65
Last Price1.1Feb 21, 2025
Change
0.945%
Bid-
Ask0.05
volume2
Intrest5
Last Price2.25Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
70
70
Last Price3.55Feb 19, 2025
Change
00%
Bid2.5
Ask6.4
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0