Comments
Loading...
United States Cellular (USM) PrevisiónNoticiasBeneficios
United States Cellular (USM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUnited States Cellular (NYSE:USM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United States Cellular a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United States Cellular..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price29.25Jan 15, 2025
Change
00%
Bid32.9
Ask37.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Strike
40
40
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price12.5Oct 18, 2024
Change
00%
Bid13.6
Ask17
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price11.07Mar 26, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest751
Strike
60
60
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price5Jan 31, 2025
Change
00%
Bid3.9
Ask8.2
volume0
Intrest556
Strike
65
65
Last Price0.85Mar 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest13
Last Price1.6Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid0.2
Ask3.6
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest771
Strike
75
75
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1001
Strike
80
80
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price1.4Nov 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest250
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0