Comments
Loading...

Universal Stainless

USAPNASDAQ
Logotipo presentado por Benzinga Data
$44.08
0.030.07%
al cierre: -
$44.08
00.00%
After hour: Dec 20, 4:00 PM EDT

Universal Stainless (NASDAQ:USAP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Universal Stainless a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Stainless..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price16.3Jul 26, 2024
Change
00%
Bid25.2
Ask29
volume0
Intrest1
Strike
17.5
17.5
Last Price1Jul 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price20.25Oct 10, 2024
Change
00%
Bid22.7
Ask26.5
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.3Aug 02, 2024
Change
00%
Bid20.3
Ask24
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.7Aug 30, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest11
Strike
30
30
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest31
Last Price9Nov 13, 2024
Change
00%
Bid8.6
Ask9.9
volume0
Intrest44
Strike
35
35
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest47
Last Price4.9Dec 16, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest82
Strike
40
40
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest364
Strike
45
45
Last Price1.1Oct 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Strike
50
50
Last Price18.3Jul 25, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest0
Last Price2.45Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest23
Strike
55
55
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0