Comments
Loading...

Upwork

UPWKNASDAQ
Logotipo presentado por Benzinga Data
$13.23
-0.17-1.27%
al cierre: -
$13.37
0.141.06%
After hour: Jul 18, 5:14 PM EDT

Upwork (NASDAQ:UPWK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Upwork a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Upwork..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price13.9Feb 18, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Jul 10, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest28
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.35Jul 18, 2025
Change
0.051.52%
Bid3
Ask3.6
volume1
Intrest43
Strike
10
10
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price0.76Jul 18, 2025
Change
0.1920%
Bid0.7
Ask0.8
volume71
Intrest325
Strike
12.5
12.5
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest841
Last Price0.05Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest4479
Strike
15
15
Last Price1.6Jul 18, 2025
Change
0.010.62%
Bid1.7
Ask2.1
volume1
Intrest199
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2770
Strike
17.5
17.5
Last Price3.8Jun 17, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest286
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1026
Strike
20
20
Last Price6.52Jul 08, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest32
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
22.5
22.5
Last Price7Feb 21, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest0
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
30
30
Last Price13.4Dec 27, 2024
Change
00%
Bid16.7
Ask17
volume0
Intrest1