Comments
Loading...

Upwork

UPWKNASDAQ
Logotipo presentado por Benzinga Data
$15.63
-1.13-6.74%
al cierre: -
$15.69
0.060.38%
After hour: Feb 21, 7:10 PM EDT

Upwork (NASDAQ:UPWK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Upwork a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Upwork..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.7Jan 31, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.6Feb 14, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest9
Strike
10
10
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price5.3Feb 19, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest9
Strike
12.5
12.5
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest71
Last Price1.25Feb 21, 2025
Change
0.9543.18%
Bid1.15
Ask1.25
volume50
Intrest137
Strike
15
15
Last Price0.5Feb 21, 2025
Change
0.28127.27%
Bid0.5
Ask0.55
volume79
Intrest643
Last Price0.3Feb 21, 2025
Change
0.2646.43%
Bid0.2
Ask0.3
volume451
Intrest3139
Strike
17.5
17.5
Last Price2Feb 21, 2025
Change
0.8980.18%
Bid2
Ask2.1
volume60
Intrest310
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.15
volume77
Intrest716
Strike
20
20
Last Price4.1Feb 21, 2025
Change
0.612.77%
Bid4.2
Ask4.5
volume4
Intrest78
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.35
volume7
Intrest400
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
30
30
Last Price14Jan 31, 2025
Change
00%
Bid14.1
Ask14.6
volume0
Intrest1