Upwork (NASDAQ:UPWK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Upwork a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Upwork..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.45Jan 10, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.9Jan 10, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest25
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.8Jan 15, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest1
Strike
10
10
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price3.72Jan 21, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest8
Strike
12.5
12.5
Last Price0.14Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest16
Last Price1.8Jan 21, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest109
Strike
15
15
Last Price0.7Jan 22, 2025
Change
0.112.5%
Bid0.7
Ask0.8
volume10
Intrest431
Last Price0.7Jan 22, 2025
Change
00%
Bid0.65
Ask0.75
volume2
Intrest2392
Strike
17.5
17.5
Last Price2.15Jan 21, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest120
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest758
Strike
20
20
Last Price3.3Jan 16, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest1
Last Price0.07Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest756
Strike
22.5
22.5
Last Price5.72Jan 21, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest366
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask14.4
volume0
Intrest0