Comments
Loading...

Upwork

UPWKNASDAQ
Logotipo presentado por Benzinga Data
$13.09
0.040.31%
al cierre: -
$13.00
-0.09-0.69%
After hour: 7:23 PM EDT

Upwork (NASDAQ:UPWK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Upwork a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Upwork..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price13.85Feb 18, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.91Mar 31, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest28
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.6Mar 28, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest40
Strike
7.5
7.5
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price4Mar 27, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest35
Strike
10
10
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Last Price0.9Apr 01, 2025
Change
00%
Bid0.85
Ask0.95
volume1
Intrest1049
Strike
12.5
12.5
Last Price0.3Apr 01, 2025
Change
00%
Bid0.25
Ask0.35
volume1
Intrest1947
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1491
Strike
15
15
Last Price2.04Mar 31, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest1868
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2822
Strike
17.5
17.5
Last Price4.59Mar 31, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1671
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3300
Strike
20
20
Last Price2.8Feb 19, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest21
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Strike
22.5
22.5
Last Price9Mar 12, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3074
Strike
25
25
Last Price9.1Jan 31, 2025
Change
00%
Bid11.7
Ask12.2
volume0
Intrest1
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest214
Strike
30
30
Last Price12Dec 18, 2024
Change
00%
Bid16.7
Ask17
volume0
Intrest0