$2.00
-0.0100-0.50%
al cierre: -
$2.01
0.01000.50%
After hour: Nov 15, 5:46 PM EDT
Comments
Loading...
Wheels Up Experience (NYSE:UP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wheels Up Experience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wheels Up Experience..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.44Sep 10, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1Nov 15, 2024
Change
0.021.96%
Bid0.9
Ask1.15
volume2
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.53Nov 15, 2024
Change
0.011.85%
Bid0.4
Ask0.55
volume2
Intrest2
Strike
1.5
1.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
2
2
Last Price0.17Nov 15, 2024
Change
0.0770%
Bid-
Ask0.45
volume1
Intrest92
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1798
Strike
2.5
2.5
Last Price0.51Nov 15, 2024
Change
0.1127.5%
Bid0.5
Ask0.95
volume163
Intrest2409
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Strike
3
3
Last Price-
Change
-
Bid0.65
Ask1.45
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
3.5
3.5
Last Price1.55Oct 30, 2024
Change
00%
Bid1.3
Ask1.95
volume0
Intrest2
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
4
4
Last Price-
Change
-
Bid1.9
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1399
Strike
5
5
Last Price2.95Nov 13, 2024
Change
00%
Bid2.75
Ask3.4
volume0
Intrest1208
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
7.5
7.5
Last Price5.4Sep 17, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest60