Comments
Loading...

Wheels Up Experience

UPNYSE
Logotipo presentado por Benzinga Data
$1.62
0.021.25%
al cierre: -
$1.56
-0.06-3.70%
After hour: 9:00 AM EDT

Wheels Up Experience (NYSE:UP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Wheels Up Experience a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wheels Up Experience..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.5
0.5
4.5
Last Price0.6May 08, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price0.55May 16, 2025
Change
0.115.38%
Bid0.55
Ask0.7
volume9
Intrest83
Strike
1
1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price0.05May 16, 2025
Change
0.0758.33%
Bid0.1
Ask0.2
volume3
Intrest270
Strike
1.5
1.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.05
volume5
Intrest12
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
2
2
Last Price0.39May 15, 2025
Change
00%
Bid0.3
Ask2.55
volume0
Intrest45
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest631
Strike
2.5
2.5
Last Price1.28May 08, 2025
Change
00%
Bid0.45
Ask2.9
volume0
Intrest43
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest905
Strike
3
3
Last Price2Mar 10, 2025
Change
00%
Bid1.05
Ask3.4
volume0
Intrest23
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Strike
3.5
3.5
Last Price-
Change
-
Bid0.85
Ask4
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid1.45
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
4.5
4.5
Last Price2.75Nov 13, 2024
Change
00%
Bid1.9
Ask5
volume0
Intrest0