Comments
Loading...

Unisys

UISNYSE
Logotipo presentado por Benzinga Data
$6.66
-0.1-1.48%
al cierre: -
$6.66
00.00%
After hour: 4:00 PM EDT

Unisys (NYSE:UIS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Unisys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unisys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.014.0
1.0
14.0
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Jan 17, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest1
Strike
5
5
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price0.83Jan 29, 2025
Change
00%
Bid0.95
Ask2.1
volume0
Intrest26
Strike
6
6
Last Price0.29Jan 30, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest22
Last Price0.61Jan 31, 2025
Change
0.2152.5%
Bid0.45
Ask0.55
volume11
Intrest69
Strike
7
7
Last Price0.75Jan 28, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest4
Last Price0.23Jan 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest53
Strike
8
8
Last Price-
Change
-
Bid1.45
Ask1.7
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0