$6.42
-0.2-3.02%
al cierre: -
$6.42
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Unisys (NYSE:UIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Unisys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unisys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Dec 23, 2024
Change
00%
Bid3.4
Ask5.5
volume0
Intrest103
Strike
2
2
Last Price0.08Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Last Price3.9Oct 21, 2024
Change
00%
Bid2.4
Ask4.5
volume0
Intrest77
Strike
3
3
Last Price0.3Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.24Dec 09, 2024
Change
00%
Bid1.35
Ask3.4
volume0
Intrest68
Strike
4
4
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price1.83Dec 20, 2024
Change
00%
Bid1.4
Ask2.6
volume0
Intrest544
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.61Dec 27, 2024
Change
0.1923.75%
Bid0.65
Ask0.75
volume10
Intrest87
Strike
6
6
Last Price0.2Dec 06, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest199
Last Price0.29Dec 26, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest103
Strike
7
7
Last Price0.68Dec 19, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest144
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest862
Strike
8
8
Last Price0.7Dec 06, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest93
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest792
Strike
9
9
Last Price2.17Dec 12, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest240
Last Price0.32Dec 27, 2024
Change
0.038.57%
Bid-
Ask0.2
volume1
Intrest531
Strike
10
10
Last Price2.7Nov 18, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0