Unisys (NYSE:UIS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Unisys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unisys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.013.0
1.0
13.0
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.39Feb 25, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest35
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest15
Strike
4
4
Last Price0.13Feb 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest21
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
5
5
Last Price0.81Mar 05, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest75
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest201
Strike
6
6
Last Price1.7Feb 26, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest83
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
7
7
Last Price1.05Feb 19, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest22
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
8
8
Last Price3.2Feb 20, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0