Comments
Loading...

Universal Health Realty

UHTNYSE
Logotipo presentado por Benzinga Data

Universal Health Realty (NYSE:UHT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Universal Health Realty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Health Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
35
35
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price1.05May 27, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest31
Strike
40
40
Last Price2.05May 13, 2025
Change
00%
Bid0.2
Ask1.65
volume0
Intrest8
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
45
45
Last Price6.33May 21, 2025
Change
00%
Bid3.5
Ask8.3
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0