Comments
Loading...

Travelzoo

TZOONASDAQ
Logotipo presentado por Benzinga Data

Travelzoo (NASDAQ:TZOO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Travelzoo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travelzoo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.6Jul 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Strike
12.5
12.5
Last Price0.8Jun 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
15
15
Last Price2.05Jun 05, 2025
Change
00%
Bid1.2
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0