Comments
Loading...

Travelzoo

TZOONASDAQ
Logotipo presentado por Benzinga Data
$11.93
-0.09-0.75%
al cierre: -
$11.93
0.000.00%
After hour: 4:00 PM EDT

Travelzoo (NASDAQ:TZOO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Travelzoo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travelzoo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price1.9Mar 24, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid0.4
Ask3.1
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest56
Strike
15
15
Last Price1.99Apr 01, 2025
Change
00%
Bid1.35
Ask5
volume0
Intrest3
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest60
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price5.75Mar 04, 2025
Change
00%
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0