Comments
Loading...

Travelzoo

TZOONASDAQ
Logotipo presentado por Benzinga Data
$13.84
0.443.28%
al cierre: -
$13.55
-0.29-2.10%
After hour: 7:56 AM EDT

Travelzoo (NASDAQ:TZOO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Travelzoo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travelzoo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price2.6Apr 14, 2025
Change
00%
Bid2.5
Ask5.4
volume0
Intrest5
Strike
10
10
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price3.3Apr 29, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest1
Strike
12.5
12.5
Last Price3.1Apr 04, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest7
Last Price0.45May 30, 2025
Change
0.118.18%
Bid0.3
Ask0.7
volume14
Intrest66
Strike
15
15
Last Price4.4Apr 04, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest2
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
17.5
17.5
Last Price2.15Dec 04, 2024
Change
00%
Bid2.25
Ask5.2
volume0
Intrest0
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1174
Strike
20
20
Last Price6.05Mar 04, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest43
Strike
22.5
22.5
Last Price4.4Jan 15, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
25
25
Last Price3.8Feb 07, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0