Comments
Loading...

Travelzoo

TZOONASDAQ
Logotipo presentado por Benzinga Data
$12.27
0.030.25%
al cierre: -
$12.18
-0.09-0.73%
After hour: 9:30 AM EDT

Travelzoo (NASDAQ:TZOO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Travelzoo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travelzoo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid0.35
Ask1.85
volume0
Intrest0
Strike
12.5
12.5
Last Price0.8Jun 13, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest16
Last Price0.1Jun 23, 2025
Change
0.150%
Bid0.05
Ask0.15
volume2
Intrest93
Strike
15
15
Last Price2.05Jun 05, 2025
Change
00%
Bid1.25
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0