Comments
Loading...

Travelzoo

TZOONASDAQ
Logotipo presentado por Benzinga Data
$19.82
0.713.72%
al cierre: -
$19.43
-0.39-1.97%
After hour: Nov 22, 9:25 AM EDT

Travelzoo (NASDAQ:TZOO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Travelzoo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Travelzoo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4Jul 17, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest0
Strike
5
5
Last Price0.5Jun 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.5Aug 08, 2024
Change
00%
Bid10.4
Ask14.9
volume0
Intrest10
Strike
7.5
7.5
Last Price0.12Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price8.3Nov 06, 2024
Change
00%
Bid9.6
Ask10.1
volume0
Intrest118
Strike
10
10
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price5.2Oct 28, 2024
Change
00%
Bid5.7
Ask8.5
volume0
Intrest20
Strike
12.5
12.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price3.7Nov 21, 2024
Change
00%
Bid3.2
Ask6.6
volume0
Intrest13
Strike
15
15
Last Price0.15Nov 22, 2024
Change
0.257.14%
Bid-
Ask0.25
volume1
Intrest21
Last Price2.32Nov 22, 2024
Change
0.743.21%
Bid2.45
Ask2.85
volume5
Intrest71
Strike
17.5
17.5
Last Price0.53Nov 21, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest33
Last Price1.03Nov 22, 2024
Change
0.088.42%
Bid1
Ask1.15
volume1
Intrest183
Strike
20
20
Last Price-
Change
-
Bid1.1
Ask1.4
volume0
Intrest0
Last Price0.29Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0