Comments
Loading...

TherapeuticsMD

TXMDNASDAQ
Logotipo presentado por Benzinga Data
$1.25
-0.22-14.63%
al cierre: -
$1.20
-0.05-4.32%
After hour: 7:52 PM EDT

TherapeuticsMD (NASDAQ:TXMD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de TherapeuticsMD a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TherapeuticsMD..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price0.32Jan 06, 2025
Change
0.1836%
Bid-
Ask0.7
volume22
Intrest58
Strike
1
1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest42
Last Price0.05Jan 06, 2025
Change
0.1575%
Bid-
Ask0.1
volume20
Intrest141
Strike
2
2
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
0.0964.29%
Bid-
Ask0.3
volume4
Intrest150
Strike
3
3
Last Price1.6Jan 03, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
4
4
Last Price2.5Jan 03, 2025
Change
00%
Bid1.9
Ask3.8
volume0
Intrest2
Last Price0.05Jan 06, 2025
Change
1.4896.73%
Bid-
Ask0.95
volume2
Intrest8
Strike
5
5
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest20
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
7
7
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest20
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest119
Strike
10
10
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
15
15
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0