$10.03
0.000200.00%
Pre-comercialización: 7:48 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Two Harbors Inv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Two Harbors Inv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.09Jul 02, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.08Jul 02, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.04Jul 02, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4Jul 02, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price2.05Jul 15, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest13
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.12Jul 15, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest8
Strike
9
9
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price0.22Jul 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest21
Strike
10
10
Last Price0.1Jul 15, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest528
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest626
Strike
11
11
Last Price0.86Jul 14, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest103
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
12
12
Last Price1.4Jul 03, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
13
13
Last Price2.87Jun 30, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest2
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0