$12.53
0.534.42%
Pre-comercialización: 8:31 AM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Two Harbors Inv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Two Harbors Inv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price3.2Apr 15, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest1
Strike
8
8
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price1.89Apr 21, 2025
Change
00%
Bid2.9
Ask4.2
volume0
Intrest3
Strike
9
9
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.05Apr 28, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest8
Strike
10
10
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price1.08Apr 28, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest77
Strike
11
11
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest189
Last Price0.42Apr 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest313
Strike
12
12
Last Price0.3Apr 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest62
Last Price0.07Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest143
Strike
13
13
Last Price1.75Apr 07, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
14
14
Last Price3Apr 07, 2025
Change
00%
Bid0.7
Ask2.4
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
15
15
Last Price2.16Mar 31, 2025
Change
00%
Bid1.75
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price4.5Apr 25, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price7.19Apr 28, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0