$7.93
-0.1-1.24%
Pre-comercialización: 5:29 PM EDT
Comments
Loading...
TPG RE Finance Trust (TRTX) PrevisiónNoticiasBeneficios
TPG RE Finance Trust (TRTX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoTPG RE Finance Trust (NYSE:TRTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TPG RE Finance Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TPG RE Finance Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.44Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest143
Strike
7.5
7.5
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4817
Strike
9
9
Last Price1.45May 02, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
10
10
Last Price1.81Feb 26, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0