$16.83
-1.35-7.43%
al cierre: -
$16.16
-0.67-3.98%
After hour: Jun 18, 7:45 PM EDT
Comments
Loading...
Tourmaline Bio (NASDAQ:TRML) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tourmaline Bio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tourmaline Bio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price0.7Jan 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price5.31Mar 07, 2025
Change
00%
Bid2.7
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest36
Last Price1.75May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
15
15
Last Price1May 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price2.5Jun 12, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest179
Strike
17.5
17.5
Last Price0.59Jun 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Last Price1.55May 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest23
Strike
20
20
Last Price2.37Jun 17, 2025
Change
00%
Bid2.35
Ask4.8
volume0
Intrest1
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price8.2May 20, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest404
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest275
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest82
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price1.55Apr 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0