Comments
Loading...

Tempest Therapeutics

TPSTNASDAQ
Logotipo presentado por Benzinga Data
$0.711600
-0.0084-1.17%
al cierre: -
$0.730000
0.022.59%
After hour: Dec 20, 7:58 PM EDT

Tempest Therapeutics (NASDAQ:TPST) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Tempest Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tempest Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.48Nov 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
0.5
0.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest500
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
1
1
Last Price0.33Dec 19, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest23
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
1.5
1.5
Last Price0.65Nov 22, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest21
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
2
2
Last Price-
Change
-
Bid0.75
Ask1.65
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
2.5
2.5
Last Price-
Change
-
Bid1.35
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0