Comments
Loading...

Towne Bank

TOWNNASDAQ
Logotipo presentado por Benzinga Data
$36.20
-0.83-2.24%
al cierre: -
$36.20
0.000.00%
After hour: Feb 21, 4:00 PM EDT

Towne Bank (NASDAQ:TOWN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Towne Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Towne Bank..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.5Feb 11, 2025
Change
00%
Bid10.7
Ask14
volume0
Intrest2
Strike
25
25
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price6Feb 21, 2025
Change
1.216.67%
Bid5.8
Ask9
volume20
Intrest20
Strike
30
30
Last Price0.34Jan 17, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest28
Last Price2Feb 21, 2025
Change
0.828.57%
Bid-
Ask5
volume1
Intrest55
Strike
35
35
Last Price1.45Jan 30, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid1.9
Ask5.8
volume0
Intrest0
Last Price0.25Aug 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0