Comments
Loading...

Towne Bank

TOWNNASDAQ
Logotipo presentado por Benzinga Data
$36.13
0.822.32%
al cierre: -
$36.13
00.00%
After hour: 4:00 PM EDT

Towne Bank (NASDAQ:TOWN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Towne Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Towne Bank..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
15
15
Last Price1.05May 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.26Jul 30, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest12
Strike
30
30
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price1.9Nov 22, 2024
Change
0.426.67%
Bid1.5
Ask2.4
volume2
Intrest35
Strike
35
35
Last Price1.7Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.4Sep 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid2.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0