Comments
Loading...

Taylor Morrison Home

TMHCNYSE
Logotipo presentado por Benzinga Data

Taylor Morrison Home (NYSE:TMHC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Taylor Morrison Home a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Taylor Morrison Home..

In The Money
Rango de ejercicio
35.095.0
35.0
95.0
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Strike
45
45
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
55
55
Last Price0.13Aug 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price6.5Aug 21, 2025
Change
-0%
Bid8.8
Ask12.2
volume0
Intrest1
Strike
60
60
Last Price1.8Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.54Aug 22, 2025
Change
-0%
Bid5.1
Ask6
volume0
Intrest154
Strike
65
65
Last Price2Aug 21, 2025
Change
-0%
Bid0.15
Ask2.15
volume0
Intrest7
Last Price2.51Aug 22, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest14
Strike
70
70
Last Price4.8Aug 21, 2025
Change
-0%
Bid1.8
Ask2.75
volume0
Intrest2
Last Price0.57Aug 22, 2025
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest9
Strike
75
75
Last Price7.75Aug 14, 2025
Change
-0%
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0