$61.30
-0.71-1.14%
al cierre: -
$61.30
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Taylor Morrison Home (NYSE:TMHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Taylor Morrison Home a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Taylor Morrison Home..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price33.6Jul 07, 2025
Change
-0%
Bid29.3
Ask33.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price1Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price0.08Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
45
45
Last Price1.7Mar 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
50
50
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price7.62Aug 01, 2025
Change
-0%
Bid5
Ask8.5
volume0
Intrest1
Strike
55
55
Last Price0.17Oct 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest605
Last Price4.1Oct 08, 2025
Change
-0%
Bid0.55
Ask4.4
volume0
Intrest7
Strike
60
60
Last Price0.47Oct 08, 2025
Change
-0%
Bid0.15
Ask2.75
volume0
Intrest171
Last Price0.8Oct 10, 2025
Change
0.4737.01%
Bid0.2
Ask0.85
volume1
Intrest272
Strike
65
65
Last Price1.39Sep 29, 2025
Change
-0%
Bid2.5
Ask5.1
volume0
Intrest4
Last Price0.25Oct 10, 2025
Change
0.0631.58%
Bid-
Ask0.5
volume1
Intrest671
Strike
70
70
Last Price8.35Oct 09, 2025
Change
-0%
Bid8.1
Ask10
volume0
Intrest45
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest501
Strike
75
75
Last Price6Aug 22, 2025
Change
-0%
Bid11.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0