$16.23
-0.1-0.61%
al cierre: -
$16.23
0.000.00%
After hour: 4:21 PM EDT
Comments
Loading...
Tegna (NYSE:TGNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tegna a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tegna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid2.3
Ask3
volume0
Intrest0
Strike
14
14
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price1.4Apr 22, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest1
Strike
15
15
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.75Apr 21, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest2
Strike
16
16
Last Price0.65Apr 30, 2025
Change
0.058.33%
Bid-
Ask0.75
volume1
Intrest44
Last Price0.5Apr 28, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest22
Strike
17
17
Last Price0.31Apr 02, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest2
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest81
Strike
18
18
Last Price2.38Apr 14, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest3
Last Price0.39Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
19
19
Last Price3.1Apr 04, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest3
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Strike
20
20
Last Price2Mar 28, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest1
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price2.92Mar 31, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0