Comments
Loading...
Tegna (NYSE:TGNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tegna a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tegna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
14
14
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid1.9
Ask2.5
volume0
Intrest0
Strike
15
15
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price1.1May 01, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest18
Strike
16
16
Last Price0.31May 19, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest41
Last Price0.94May 16, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest54
Strike
17
17
Last Price0.58May 19, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest52
Last Price0.34May 19, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest429
Strike
18
18
Last Price1.83May 07, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest1
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Strike
19
19
Last Price-
Change
-
Bid1.9
Ask2.4
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0