$17.66
0.020.11%
al cierre: -
$17.66
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tegna (NYSE:TGNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tegna a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tegna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.2Nov 14, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest4
Strike
14
14
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Strike
15
15
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.1Nov 05, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest74
Strike
16
16
Last Price0.15Nov 18, 2024
Change
0.140%
Bid0.15
Ask0.2
volume2
Intrest63
Last Price1.1Nov 18, 2024
Change
0.021.79%
Bid0.95
Ask4.1
volume4
Intrest381
Strike
17
17
Last Price0.4Nov 18, 2024
Change
00%
Bid0.3
Ask0.45
volume44
Intrest6
Last Price0.45Nov 18, 2024
Change
0.5655.45%
Bid0.4
Ask0.5
volume1
Intrest311
Strike
18
18
Last Price0.61Nov 14, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest6
Last Price0.19Nov 15, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest82
Strike
19
19
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price0.06Nov 18, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume14
Intrest32
Strike
20
20
Last Price1.6Nov 12, 2024
Change
00%
Bid1.9
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0