$17.97
-0.1-0.55%
al cierre: -
$17.97
00.00%
After hour: Jan 17, 5:20 PM EDT
Comments
Loading...
Tegna (NYSE:TGNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tegna a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tegna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.38Jan 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
17
17
Last Price0.25Jan 16, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest6
Last Price0.72Jan 10, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest5
Strike
18
18
Last Price0.45Jan 15, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest30
Last Price0.23Jan 17, 2025
Change
0.1234.29%
Bid0.2
Ask0.3
volume25
Intrest63
Strike
19
19
Last Price1.1Dec 20, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest1
Last Price0.15Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest43
Strike
20
20
Last Price-
Change
-
Bid1.8
Ask2.2
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0