$4.03
0.030.75%
Pre-comercialización: 7:53 AM EDT
Comments
Loading...
Terns Pharma (NASDAQ:TERN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Terns Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Terns Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.3Dec 03, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
00%
Bid0.8
Ask4.6
volume0
Intrest5
Strike
2
2
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price0.95Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest90
Strike
3
3
Last Price0.73Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.25Jun 26, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest189
Strike
4
4
Last Price0.2Jun 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest778
Last Price0.05Jun 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest694
Strike
5
5
Last Price1Jun 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest376
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest194
Strike
7
7
Last Price2.25Jan 08, 2025
Change
00%
Bid1.05
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.6
Ask5.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
9
9
Last Price6.95Apr 04, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0