$5.86
-0.19-3.14%
al cierre: -
$5.80
-0.06-1.02%
After hour: Dec 20, 7:58 PM EDT
Comments
Loading...
Terns Pharma (NASDAQ:TERN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Terns Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Terns Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.5Sep 05, 2024
Change
00%
Bid1.8
Ask3.8
volume0
Intrest1
Strike
2.5
2.5
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest96
Last Price-
Change
-
Bid1.6
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price1.25Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest253
Strike
5
5
Last Price0.14Dec 20, 2024
Change
0.0440%
Bid0.1
Ask0.55
volume5
Intrest116
Last Price0.45Dec 20, 2024
Change
0.0510%
Bid-
Ask0.65
volume101
Intrest74
Strike
6
6
Last Price0.4Dec 18, 2024
Change
00%
Bid0.45
Ask1.05
volume0
Intrest64
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid0.05
Ask0.2
volume193
Intrest1770
Strike
7.5
7.5
Last Price1.05Dec 11, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest231
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest391
Strike
9
9
Last Price2.2Dec 16, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest172
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1146
Strike
10
10
Last Price4.2Nov 25, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest228
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest388
Strike
11
11
Last Price2.5Sep 20, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest78
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest434
Strike
12.5
12.5
Last Price3.6Sep 23, 2024
Change
00%
Bid6.3
Ask7
volume0
Intrest60
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Strike
14
14
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest230
Strike
15
15
Last Price7Oct 04, 2024
Change
00%
Bid7.6
Ask10.9
volume0
Intrest0
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Strike
16
16
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.7
Ask15.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0