Comments
Loading...
Terns Pharma (NASDAQ:TERN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Terns Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Terns Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.25Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Strike
5
5
Last Price0.2Nov 19, 2024
Change
0.133.33%
Bid0.2
Ask0.35
volume61
Intrest70
Last Price0.55Nov 19, 2024
Change
0.0510%
Bid0.45
Ask0.65
volume11
Intrest1529
Strike
6
6
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price0.29Nov 19, 2024
Change
0.013.33%
Bid0.15
Ask0.25
volume14
Intrest26
Strike
7
7
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest52
Last Price0.1Nov 19, 2024
Change
0.019.09%
Bid0.05
Ask0.2
volume1
Intrest222
Strike
8
8
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume3
Intrest240
Strike
9
9
Last Price2.07Nov 08, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest80
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
10
10
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0