$5.64
0.040.71%
al cierre: -
$5.64
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Terns Pharma (NASDAQ:TERN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Terns Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Terns Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.3Dec 03, 2024
Change
00%
Bid2.2
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3Jul 14, 2025
Change
00%
Bid1.2
Ask6
volume0
Intrest0
Strike
2
2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Last Price1.86Jul 11, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest74
Strike
3
3
Last Price0.73Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price1.7Jul 18, 2025
Change
0.770%
Bid-
Ask1.75
volume21
Intrest126
Strike
4
4
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest778
Last Price0.55Jul 18, 2025
Change
0.226.67%
Bid0.5
Ask0.8
volume79
Intrest1262
Strike
5
5
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
0.0758.33%
Bid-
Ask2.55
volume1
Intrest194
Strike
7
7
Last Price2.25Jan 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
9
9
Last Price6.95Apr 04, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0