$52.55
52.55Infinity%
Pre-comercialización: 4:33 PM EDT
Comments
Loading...
Summit Materials (NYSE:SUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Summit Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Summit Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.1
Ask35.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price12.2Jul 05, 2024
Change
00%
Bid25.1
Ask30.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price16.02Dec 26, 2024
Change
00%
Bid15
Ask19.9
volume0
Intrest5
Strike
35
35
Last Price1.15Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest253
Last Price15.5Jan 28, 2025
Change
00%
Bid12.5
Ask17.4
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest28
Last Price13.5Jan 28, 2025
Change
00%
Bid10
Ask14.9
volume0
Intrest29
Strike
40
40
Last Price2.75Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price10.17Jan 10, 2025
Change
00%
Bid7.5
Ask12.4
volume0
Intrest12
Strike
42.5
42.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price7.2Nov 22, 2024
Change
00%
Bid5
Ask9.9
volume0
Intrest31
Strike
45
45
Last Price2.4Oct 31, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price5Jan 30, 2025
Change
00%
Bid2.6
Ask7.6
volume0
Intrest1076
Strike
47.5
47.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest75
Last Price2.55Feb 07, 2025
Change
00%
Bid0.2
Ask5.2
volume0
Intrest1092
Strike
50
50
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest321
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5358
Strike
52.5
52.5
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
55
55
Last Price-
Change
-
Bid0.3
Ask5.2
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest13
Strike
57.5
57.5
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0