$52.04
-0.1-0.19%
al cierre: -
$52.00
-0.04-0.08%
After hour: 4:15 PM EDT
Comments
Loading...
Summit Materials (NYSE:SUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Summit Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Summit Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
45
45
Last Price2.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.8Jan 03, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest54
Strike
47.5
47.5
Last Price2.15Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.1Jan 07, 2025
Change
00%
Bid2
Ask3.4
volume0
Intrest622
Strike
50
50
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest6284
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
55
55
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
57.5
57.5
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
60
60
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0