Comments
Loading...

Stevanato Group

STVNNYSE
Logotipo presentado por Benzinga Data
$23.74
0.502.15%
al cierre: -
$21.62
-2.12-8.93%
After hour: Jun 5, 5:55 PM EDT

Stevanato Group (NYSE:STVN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Stevanato Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stevanato Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price20.04Jun 04, 2025
Change
00%
Bid19
Ask23.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price17.57Jun 04, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price15.2Dec 31, 2024
Change
00%
Bid15.5
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
15
15
Last Price1.75Oct 23, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price6.4Jan 13, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price2.7Apr 30, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest27
Strike
20
20
Last Price0.2Jun 06, 2025
Change
0.360%
Bid0.05
Ask0.25
volume3
Intrest14
Last Price2.1Oct 23, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
22.5
22.5
Last Price1.4Jun 04, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price1.4Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid0.1
Ask2.6
volume0
Intrest0
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0