$110.21
0.050.05%
al cierre: -
$110.10
-0.11-0.10%
After hour: Oct 24, 6:16 PM EDT
Comments
Loading...
Strategy (NASDAQ:STRF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Strategy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Strategy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask36.9
volume0
Intrest0
Strike
75
75
Last Price0.24Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest150
Last Price-
Change
-
Bid29.1
Ask31.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
95
95
Last Price0.49Oct 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest92
Last Price11.16Sep 26, 2025
Change
-0%
Bid9.4
Ask12.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
105
105
Last Price0.75Oct 21, 2025
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest29
Last Price2.7Oct 24, 2025
Change
0.3812.34%
Bid2.1
Ask3.3
volume5
Intrest27
Strike
110
110
Last Price2Oct 24, 2025
Change
1.0835.06%
Bid1.75
Ask2.2
volume9
Intrest10
Last Price0.78Oct 24, 2025
Change
0.5240%
Bid0.55
Ask1.25
volume6
Intrest51
Strike
115
115
Last Price2.05Oct 06, 2025
Change
-0%
Bid4.7
Ask6.2
volume0
Intrest20
Last Price0.55Oct 22, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest170
Strike
120
120
Last Price10Oct 24, 2025
Change
466.67%
Bid8.5
Ask11.3
volume1
Intrest1
Last Price0.38Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Strike
130
130
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Last Price0.35Oct 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid33.3
Ask36.1
volume0
Intrest0
Last Price0.15Oct 02, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0