Comments
Loading...

Sitio Royalties

STRNYSE
Logotipo presentado por Benzinga Data
$20.49
0.542.71%
al cierre: -
$21.10
0.613.00%
After hour: 7:07 PM EDT

Sitio Royalties (NYSE:STR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sitio Royalties a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sitio Royalties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price15.5May 19, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.07May 19, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.59May 19, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.29May 05, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.71Jun 03, 2025
Change
00%
Bid1.5
Ask4.6
volume0
Intrest56
Strike
17.5
17.5
Last Price0.05Jun 13, 2025
Change
0.0550%
Bid-
Ask0.4
volume1
Intrest25
Last Price0.55Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
20
20
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest34
Strike
22.5
22.5
Last Price-
Change
-
Bid0.8
Ask4.1
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid2.95
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0