$5.77
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
SunOpta (NASDAQ:STKL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SunOpta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SunOpta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Jun 16, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest12
Strike
3
3
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price0.75May 02, 2025
Change
00%
Bid1
Ask2.6
volume0
Intrest62
Strike
4
4
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Last Price0.6Jun 05, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest93
Strike
5
5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest665
Last Price0.24Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest437
Strike
6
6
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest614
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest490
Strike
7
7
Last Price0.9May 27, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest668
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
8
8
Last Price2.09Jun 17, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest20
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
9
9
Last Price1.9Jan 15, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0