$84.30
0.881.05%
al cierre: -
$84.49
0.190.23%
After hour: 7:49 PM EDT
Comments
Loading...
Block (NYSE:SQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Block a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Block..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.75
Ask48.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid42.25
Ask45.75
volume0
Intrest0
Strike
40
40
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest980
Last Price23.79Oct 08, 2024
Change
00%
Bid39.9
Ask43.2
volume0
Intrest2
Strike
42.5
42.5
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest383
Last Price38.93Nov 15, 2024
Change
3.287.77%
Bid37.4
Ask40.1
volume3
Intrest22
Strike
45
45
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price18.65Oct 03, 2024
Change
00%
Bid36.3
Ask37.6
volume0
Intrest5
Strike
47.5
47.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest228
Last Price33.68Nov 15, 2024
Change
3.6112.01%
Bid33.4
Ask35.15
volume1
Intrest4
Strike
50
50
Last Price0.37Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Last Price-
Change
-
Bid31.35
Ask34.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid30.25
Ask33.75
volume0
Intrest0
Strike
52
52
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest77
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Strike
53
53
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price29.01Nov 15, 2024
Change
9.4148.01%
Bid28.4
Ask29.85
volume2
Intrest384
Strike
55
55
Last Price0.03Nov 15, 2024
Change
0.2288%
Bid-
Ask0.02
volume2
Intrest3106
Last Price26.89Nov 15, 2024
Change
8.1343.34%
Bid26.35
Ask29.6
volume2
Intrest2
Strike
56
56
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest3
Last Price26.17Nov 15, 2024
Change
3.1810.83%
Bid25.85
Ask27.6
volume10
Intrest53
Strike
57.5
57.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest1150
Last Price23.75Nov 11, 2024
Change
00%
Bid24.1
Ask26.05
volume0
Intrest0
Strike
59
59
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest21
Last Price23.99Nov 15, 2024
Change
0.010.04%
Bid22.5
Ask25.1
volume9
Intrest216
Strike
60
60
Last Price0.39Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1755
Last Price21.5Nov 15, 2024
Change
10.1288.93%
Bid22.75
Ask24.1
volume3
Intrest4
Strike
61
61
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest106
Last Price21.9Nov 14, 2024
Change
00%
Bid22.1
Ask22.75
volume0
Intrest12
Strike
62
62
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price19.75Nov 15, 2024
Change
1.738.05%
Bid21.35
Ask22.4
volume5
Intrest155
Strike
62.5
62.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.38
volume5
Intrest512
Last Price10.54Nov 01, 2024
Change
00%
Bid20.15
Ask22.65
volume0
Intrest7
Strike
63
63
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest991
Last Price25.74Nov 13, 2024
Change
00%
Bid18.3
Ask20.65
volume0
Intrest45
Strike
64
64
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest645
Last Price17.88Nov 15, 2024
Change
1.367.07%
Bid19.15
Ask20.15
volume44
Intrest574
Strike
65
65
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume12
Intrest1508
Last Price17.6Nov 15, 2024
Change
3.7617.6%
Bid17.85
Ask18.9
volume1
Intrest53
Strike
66
66
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest618
Last Price15.2Nov 15, 2024
Change
2.2512.89%
Bid16.25
Ask18.8
volume45
Intrest61
Strike
67
67
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume3
Intrest1032
Last Price16.03Nov 15, 2024
Change
0.553.32%
Bid15.9
Ask17.15
volume11
Intrest725
Strike
67.5
67.5
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.03
volume9
Intrest2611
Last Price15.4Nov 15, 2024
Change
2.5714.3%
Bid16.1
Ask17.75
volume131
Intrest477
Strike
68
68
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1279
Last Price13.8Nov 15, 2024
Change
3.5520.46%
Bid15
Ask15.65
volume35
Intrest189
Strike
69
69
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest724
Last Price13.72Nov 15, 2024
Change
0.120.88%
Bid14.2
Ask14.6
volume28
Intrest2335
Strike
70
70
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume35
Intrest2755
Last Price12.13Nov 15, 2024
Change
0.745.75%
Bid13.15
Ask13.7
volume11
Intrest349
Strike
71
71
Last Price0.02Nov 15, 2024
Change
0.2392%
Bid-
Ask0.03
volume26
Intrest968
Last Price11.99Nov 15, 2024
Change
0.090.76%
Bid11.4
Ask13.4
volume38
Intrest1820
Strike
72
72
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest625
Last Price11.85Nov 15, 2024
Change
1.059.72%
Bid11.05
Ask12.05
volume136
Intrest4232
Strike
72.5
72.5
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest1885
Last Price11.05Nov 15, 2024
Change
0.898.76%
Bid10.95
Ask11.6
volume25
Intrest1335
Strike
73
73
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.01
volume6
Intrest1967
Last Price10.11Nov 15, 2024
Change
0.262.64%
Bid10.25
Ask10.5
volume163
Intrest3823
Strike
74
74
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest774
Last Price9.17Nov 15, 2024
Change
0.9511.56%
Bid9.1
Ask9.5
volume281
Intrest3002
Strike
75
75
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume2
Intrest2813
Last Price7.58Nov 15, 2024
Change
0.111.47%
Bid7.6
Ask8.55
volume56
Intrest727
Strike
76
76
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest1826
Last Price7.25Nov 15, 2024
Change
1.0516.94%
Bid6.95
Ask7.55
volume98
Intrest4297
Strike
77
77
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest4708
Last Price6.91Nov 15, 2024
Change
1.0818.52%
Bid6
Ask7.05
volume63
Intrest1904
Strike
77.5
77.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume6
Intrest746
Last Price6.16Nov 15, 2024
Change
0.7113.03%
Bid5.55
Ask6.55
volume45
Intrest1139
Strike
78
78
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest716
Last Price5.68Nov 15, 2024
Change
1.3832.09%
Bid4.4
Ask5.55
volume27
Intrest551
Strike
79
79
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid-
Ask0.03
volume26
Intrest450
Last Price4.2Nov 15, 2024
Change
0.8224.26%
Bid4
Ask4.45
volume381
Intrest4425
Strike
80
80
Last Price0.02Nov 15, 2024
Change
0.0777.78%
Bid-
Ask0.01
volume673
Intrest1885
Last Price2.95Nov 15, 2024
Change
0.248.86%
Bid3.15
Ask3.5
volume94
Intrest8193
Strike
81
81
Last Price0.02Nov 15, 2024
Change
0.1789.47%
Bid-
Ask0.25
volume728
Intrest267
Last Price2Nov 15, 2024
Change
0.158.11%
Bid1.4
Ask2.56
volume293
Intrest631
Strike
82
82
Last Price0.11Nov 15, 2024
Change
0.2569.44%
Bid-
Ask0.04
volume818
Intrest313
Last Price2.18Nov 15, 2024
Change
0.6138.85%
Bid1.66
Ask2.75
volume474
Intrest820
Strike
82.5
82.5
Last Price0.01Nov 15, 2024
Change
0.5398.15%
Bid-
Ask0.03
volume945
Intrest182
Last Price1.4Nov 15, 2024
Change
0.2521.74%
Bid1.12
Ask1.87
volume1336
Intrest589
Strike
83
83
Last Price0.03Nov 15, 2024
Change
0.7296%
Bid0.01
Ask0.07
volume503
Intrest621
Last Price0.62Nov 15, 2024
Change
0.2427.91%
Bid0.48
Ask0.65
volume3209
Intrest7579
Strike
84
84
Last Price0.23Nov 15, 2024
Change
1.0381.75%
Bid0.17
Ask0.33
volume279
Intrest413
Last Price0.07Nov 15, 2024
Change
0.3482.93%
Bid0.07
Ask0.17
volume10184
Intrest4288
Strike
85
85
Last Price0.77Nov 15, 2024
Change
1.1860.51%
Bid0.72
Ask1.09
volume617
Intrest1907
Last Price0.04Nov 15, 2024
Change
0.1982.61%
Bid-
Ask0.08
volume1334
Intrest2039
Strike
86
86
Last Price1.37Nov 15, 2024
Change
142.19%
Bid1.39
Ask1.98
volume67
Intrest1295
Last Price0.01Nov 15, 2024
Change
0.190.91%
Bid-
Ask0.03
volume106
Intrest1637
Strike
87
87
Last Price2.83Nov 15, 2024
Change
0.6719.14%
Bid2.36
Ask2.85
volume11
Intrest511
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume57
Intrest1419
Strike
88
88
Last Price5.45Nov 15, 2024
Change
0.6714.02%
Bid3.4
Ask4.7
volume18
Intrest125
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.04
volume28
Intrest1726
Strike
89
89
Last Price4.4Nov 15, 2024
Change
0.916.98%
Bid3.9
Ask5.15
volume18
Intrest39
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume685
Intrest4086
Strike
90
90
Last Price5.95Nov 15, 2024
Change
0.446.89%
Bid5.1
Ask6.2
volume4
Intrest5
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest18939
Strike
91
91
Last Price8Nov 15, 2024
Change
114.29%
Bid6.1
Ask7.1
volume3
Intrest3
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1071
Strike
92
92
Last Price7.93Nov 14, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1829
Strike
93
93
Last Price6.9Nov 13, 2024
Change
00%
Bid8.05
Ask9.05
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest593
Strike
94
94
Last Price19.45Nov 08, 2024
Change
00%
Bid9
Ask10.45
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.1386.67%
Bid-
Ask0.01
volume8
Intrest3653
Strike
95
95
Last Price11Nov 15, 2024
Change
4.877.42%
Bid9.6
Ask11.9
volume1
Intrest1
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Strike
96
96
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Strike
97
97
Last Price7.9Nov 13, 2024
Change
00%
Bid11.2
Ask14.65
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest54
Strike
98
98
Last Price-
Change
-
Bid12.2
Ask15.65
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest165
Strike
99
99
Last Price18.15Nov 11, 2024
Change
00%
Bid13.3
Ask16.65
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2796
Strike
100
100
Last Price-
Change
-
Bid14.2
Ask17.75
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Strike
101
101
Last Price-
Change
-
Bid15.2
Ask18.75
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest424
Strike
102
102
Last Price-
Change
-
Bid16.3
Ask19.75
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid19.2
Ask22.75
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest72
Strike
110
110
Last Price-
Change
-
Bid24.2
Ask27.75
volume0
Intrest0