Comments
Loading...

Sportsman's Warehouse

SPWHNASDAQ
Logotipo presentado por Benzinga Data
$2.78
-0.13-4.47%
al cierre: -
$2.65
-0.13-4.68%
After hour: Oct 10, 5:29 PM EDT

Sportsman's Warehouse (NASDAQ:SPWH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sportsman's Warehouse a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sportsman's Warehouse..

In The Money
Rango de ejercicio
0.57.5
0.5
7.5
Last Price2.8Sep 05, 2025
Change
-0%
Bid2
Ask2.85
volume0
Intrest12
Strike
0.5
0.5
Last Price0.1Jul 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.69Aug 29, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.6May 22, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.16Oct 08, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest17
Strike
2
2
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest102
Last Price0.34Oct 10, 2025
Change
0.0717.07%
Bid0.1
Ask0.4
volume5
Intrest1517
Strike
2.5
2.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest1089
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest2030
Strike
5
5
Last Price2.04Sep 26, 2025
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest2
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Strike
7.5
7.5
Last Price4.7Sep 04, 2025
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest2