$26.57
0.060.23%
al cierre: -
$26.57
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
SpartanNash (NASDAQ:SPTN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SpartanNash a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SpartanNash..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.74Jun 12, 2025
Change
00%
Bid23.7
Ask26.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.34Dec 06, 2024
Change
00%
Bid18.7
Ask21.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2Feb 03, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price8.9Jun 24, 2025
Change
00%
Bid8.9
Ask10.1
volume0
Intrest7
Strike
17.5
17.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest808
Last Price6.55Jul 14, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest304
Strike
20
20
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price4.05Jul 16, 2025
Change
0.071.7%
Bid3.9
Ask4.7
volume2
Intrest225
Strike
22.5
22.5
Last Price3.67May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price1.5Jul 16, 2025
Change
0.116.83%
Bid1.5
Ask1.6
volume2
Intrest1599
Strike
25
25
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1162
Strike
30
30
Last Price3.81Jun 24, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0