$33.46
0.491.49%
al cierre: -
$33.70
0.240.72%
After hour: 7:28 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spirit AeroSystems Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spirit AeroSystems Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11Nov 13, 2024
Change
00%
Bid13.4
Ask15.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.3Dec 09, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
28
28
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
29
29
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest251
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.85Nov 29, 2024
Change
00%
Bid3.3
Ask5.5
volume0
Intrest39
Strike
30
30
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid2.55
Ask5.5
volume0
Intrest0
Strike
30.5
30.5
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price1.95Nov 22, 2024
Change
00%
Bid2.3
Ask4.6
volume0
Intrest16
Strike
31
31
Last Price2.15Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest776
Last Price1.55Nov 22, 2024
Change
00%
Bid1.15
Ask5
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price1.48Dec 09, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest6
Strike
32
32
Last Price3.2Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price1Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.9Dec 16, 2024
Change
0.3563.64%
Bid0.35
Ask4.9
volume17
Intrest42
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.39Dec 16, 2024
Change
0.29290%
Bid0.1
Ask1.2
volume9
Intrest7
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Strike
35
35
Last Price1.75Dec 16, 2024
Change
2.0553.95%
Bid0.85
Ask3.4
volume6
Intrest6
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid2.15
Ask4.6
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0