$33.47
0.240.72%
al cierre: -
$33.10
-0.37-1.11%
After hour: 4:24 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spirit AeroSystems Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spirit AeroSystems Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3108
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.2Oct 22, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest5
Strike
25
25
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price7.2Mar 10, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest0
Strike
26
26
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
27
27
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
28
28
Last Price1.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price4.8Nov 22, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest2
Strike
29
29
Last Price4.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.75Apr 11, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest2350
Strike
30
30
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest117
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price2.05Apr 15, 2025
Change
00%
Bid0.7
Ask4.5
volume0
Intrest0
Strike
31
31
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid0.3
Ask3.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2Apr 03, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest20
Strike
32
32
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest16
Strike
32.5
32.5
Last Price0.05Apr 17, 2025
Change
1.396.3%
Bid-
Ask1.25
volume2
Intrest2
Last Price0.7Apr 17, 2025
Change
0.2555.56%
Bid0.2
Ask2.7
volume18
Intrest28
Strike
33
33
Last Price4Apr 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume20
Intrest22
Strike
34
34
Last Price1.7Mar 17, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
34.5
34.5
Last Price-
Change
-
Bid0.05
Ask2.9
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume15
Intrest135
Strike
35
35
Last Price2Apr 15, 2025
Change
00%
Bid0.45
Ask5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume4
Intrest106
Strike
36
36
Last Price2.7Apr 17, 2025
Change
1.280%
Bid2
Ask4.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest654
Strike
37
37
Last Price2.2Mar 19, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest8
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
37.5
37.5
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest238
Strike
38
38
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0