$39.93
0.130.33%
al cierre: -
$40.59
0.661.65%
After hour: Jul 11, 7:50 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spirit AeroSystems Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spirit AeroSystems Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.4Feb 05, 2025
Change
00%
Bid19.6
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1218
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Strike
22
22
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Strike
23
23
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Strike
24
24
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.7Nov 22, 2024
Change
00%
Bid14.7
Ask17
volume0
Intrest10
Strike
25
25
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.9Apr 09, 2025
Change
00%
Bid13.7
Ask16.5
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
27
27
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price6.1Apr 09, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest6
Strike
28
28
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest27
Last Price5.5Apr 21, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest145
Strike
29
29
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price3Apr 09, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest3
Strike
30
30
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest182
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
31
31
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest92
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
32
32
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price3.54Nov 19, 2024
Change
00%
Bid6.8
Ask8.9
volume0
Intrest6
Strike
33
33
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price2.95Apr 24, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest2
Strike
34
34
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price3.53Jun 27, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest4
Strike
35
35
Last Price0.11Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Last Price4.65Jul 09, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest12
Strike
36
36
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Last Price1.84Jul 07, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest28
Strike
37
37
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price2.25Jul 11, 2025
Change
0.218.54%
Bid1.8
Ask3.5
volume6
Intrest83
Strike
38
38
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.32Jul 11, 2025
Change
0.1210%
Bid0.75
Ask1.55
volume6
Intrest65
Strike
39
39
Last Price2.68Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
40
40
Last Price1.2Jul 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid2.75
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0