$33.92
0.150.44%
al cierre: -
$33.92
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spirit AeroSystems Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spirit AeroSystems Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.5
volume0
Intrest0
Strike
5
5
Last Price0.1Feb 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10394
Last Price23.9Mar 11, 2024
Change
00%
Bid23.6
Ask25.6
volume0
Intrest35
Strike
10
10
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest595
Last Price18.75May 08, 2024
Change
00%
Bid20.6
Ask21.4
volume0
Intrest60
Strike
13
13
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1831
Last Price18.8Jan 17, 2025
Change
1.818.78%
Bid18.6
Ask19.8
volume6
Intrest58
Strike
15
15
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5164
Last Price15.2Jan 06, 2025
Change
00%
Bid15.7
Ask16.6
volume0
Intrest142
Strike
18
18
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4578
Last Price13.7Jan 17, 2025
Change
0.10.74%
Bid13.7
Ask15.3
volume7
Intrest568
Strike
20
20
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1325
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.1Jan 17, 2025
Change
0.10.91%
Bid10.7
Ask11.3
volume33
Intrest730
Strike
23
23
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1555
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
24
24
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price8.83Jan 17, 2025
Change
0.374.02%
Bid8.7
Ask10.4
volume6
Intrest1624
Strike
25
25
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3144
Last Price8.43Dec 23, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.8Jan 16, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest2349
Strike
27
27
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1879
Last Price8.1Jul 23, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest16
Strike
28
28
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.69Jan 17, 2025
Change
381.3%
Bid4.3
Ask6.7
volume10
Intrest11
Strike
29
29
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Strike
29.5
29.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price3.85Jan 17, 2025
Change
0.174.23%
Bid3.7
Ask5
volume1
Intrest938
Strike
30
30
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3030
Last Price-
Change
-
Bid2.95
Ask5.4
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.8Jan 17, 2025
Change
1.230%
Bid2.75
Ask4.8
volume3
Intrest114
Strike
31
31
Last Price1.14Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid1.3
Ask4.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.84Jan 17, 2025
Change
0.2110.24%
Bid1.7
Ask3.9
volume10
Intrest737
Strike
32
32
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Last Price1.4Jan 17, 2025
Change
0.422.22%
Bid-
Ask2.1
volume1
Intrest1
Strike
32.5
32.5
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price0.85Jan 17, 2025
Change
0.2522.73%
Bid0.7
Ask1.4
volume12
Intrest237
Strike
33
33
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.88Jan 17, 2025
Change
0.53151.43%
Bid-
Ask0.35
volume25
Intrest93
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume602
Intrest1920
Strike
35
35
Last Price1.18Jan 17, 2025
Change
0.2324.21%
Bid0.2
Ask3.3
volume65
Intrest1360
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid-
Ask1.05
volume8
Intrest60
Strike
36
36
Last Price4.25Oct 03, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1520
Strike
37
37
Last Price3.05Jan 17, 2025
Change
3.0550%
Bid1.25
Ask4.7
volume1
Intrest46
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest439
Strike
38
38
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1003
Strike
39
39
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3373
Strike
40
40
Last Price8.2Jan 16, 2025
Change
00%
Bid4.1
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest560
Strike
42
42
Last Price13.31Feb 23, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest688
Strike
45
45
Last Price13.2Jan 16, 2025
Change
00%
Bid9.1
Ask13.5
volume0
Intrest2
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest612
Strike
50
50
Last Price21Jan 24, 2024
Change
00%
Bid14.1
Ask18.5
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
55
55
Last Price28.8Jan 16, 2024
Change
00%
Bid19.1
Ask23.5
volume0
Intrest0