$30.22
al cierre: Nov 14, 7:39 PM EDT
$30.08
-0.14-0.48%
After hour: 7:39 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spirit AeroSystems Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spirit AeroSystems Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.7Nov 08, 2024
Change
00%
Bid4.9
Ask8.2
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.6Oct 23, 2024
Change
00%
Bid3.8
Ask5.7
volume0
Intrest0
Strike
26
26
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid1.85
Ask5.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.9
volume0
Intrest0
Strike
28
28
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest72
Last Price1.55Nov 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Strike
29
29
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest200
Last Price2.2Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
29.5
29.5
Last Price0.13Nov 14, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest400
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
30
30
Last Price0.25Nov 14, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest166
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
30.5
30.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest153
Strike
31
31
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Strike
32
32
Last Price2Nov 06, 2024
Change
00%
Bid1.6
Ask3.7
volume0
Intrest10
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid0.6
Ask4.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
33
33
Last Price2.2Nov 08, 2024
Change
00%
Bid2.4
Ask4.7
volume0
Intrest0
Last Price0.73Oct 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Strike
34
34
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
35
35
Last Price5Nov 14, 2024
Change
00%
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest135
Strike
36
36
Last Price3.04Oct 21, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
37
37
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
38
38
Last Price7.9Nov 14, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0