$37.68
-0.11-0.29%
al cierre: -
$37.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spirit AeroSystems Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spirit AeroSystems Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
15
15
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3775
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
21
21
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
22
22
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
23
23
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
24
24
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest453
Last Price12.5May 14, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest6
Strike
26
26
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price4.16Apr 04, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest1
Strike
27
27
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest305
Last Price8.35Mar 21, 2025
Change
00%
Bid8.5
Ask12.2
volume0
Intrest13
Strike
28
28
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price3Apr 04, 2025
Change
00%
Bid7.4
Ask11.2
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.38Apr 04, 2025
Change
00%
Bid6.4
Ask10.2
volume0
Intrest5
Strike
30
30
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest264
Last Price1.71Apr 07, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest6
Strike
31
31
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price2.7Mar 24, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest0
Strike
32
32
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price5May 14, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest16
Strike
33
33
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price3.73May 12, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest1
Strike
34
34
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price2.63May 27, 2025
Change
00%
Bid1.25
Ask5.2
volume0
Intrest28
Strike
35
35
Last Price0.31May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price2.1May 29, 2025
Change
00%
Bid0.6
Ask4.2
volume0
Intrest76
Strike
36
36
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price1.25Jun 02, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest111
Strike
37
37
Last Price0.51May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Last Price0.5Jun 03, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest340
Strike
38
38
Last Price0.7May 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest154
Strike
39
39
Last Price1.2Jun 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid0.3
Ask3.9
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
41
41
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
42
42
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
43
43
Last Price-
Change
-
Bid2.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0