Comments
Loading...

Spok Holdings

SPOKNASDAQ
Logotipo presentado por Benzinga Data
$17.83
0.422.41%
al cierre: -
$17.83
0.000.00%
After hour: 1:01 PM EDT

Spok Holdings (NASDAQ:SPOK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Spok Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spok Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price13.98May 02, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.3Jun 23, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7May 06, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.85Jun 30, 2025
Change
00%
Bid0.9
Ask4.6
volume0
Intrest5
Strike
15
15
Last Price0.25May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Last Price0.8Jul 01, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest291
Strike
17.5
17.5
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid0.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0