$41.56
1.433.56%
al cierre: -
$42.07
0.511.23%
After hour: 6:50 PM EDT
Comments
Loading...
Synovus Financial (NYSE:SNV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synovus Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synovus Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid15.7
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.9Apr 22, 2025
Change
-
Bid14.7
Ask17.1
volume1
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.1Apr 22, 2025
Change
-
Bid13.7
Ask15.7
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price7Apr 09, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest7
Strike
31
31
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Strike
38
38
Last Price0.26Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price2.55Apr 17, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price1.75Apr 17, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest1
Strike
40
40
Last Price0.36Apr 22, 2025
Change
0.452.63%
Bid0.2
Ask0.3
volume1
Intrest21
Last Price0.8Apr 22, 2025
Change
0.3370.21%
Bid0.95
Ask1.2
volume40
Intrest61
Strike
41
41
Last Price-
Change
-
Bid0.35
Ask0.7
volume0
Intrest0
Last Price0.11Apr 21, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest9
Strike
42
42
Last Price-
Change
-
Bid0.85
Ask1.15
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
0.375%
Bid0.1
Ask0.3
volume5
Intrest6
Strike
43
43
Last Price3.6Apr 10, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.35
Ask4
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
45
45
Last Price1.15Mar 20, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest1
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price6.18Apr 22, 2025
Change
-
Bid5.3
Ask7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48
48
Last Price6.98Apr 22, 2025
Change
-
Bid5.8
Ask8.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price1.25Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
55
55
Last Price7.97Mar 20, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0