$55.76
0.641.16%
al cierre: -
$55.76
00.00%
After hour: 5:31 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synovus Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synovus Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.22Feb 04, 2025
Change
00%
Bid3.9
Ask7.7
volume0
Intrest2
Strike
50
50
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.7
volume0
Intrest0
Strike
52
52
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid1.55
Ask4.9
volume0
Intrest0
Strike
53
53
Last Price0.32Jan 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid1.8
Ask2.2
volume0
Intrest0
Strike
54
54
Last Price0.2Feb 10, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Last Price0.8Feb 11, 2025
Change
1.666.67%
Bid1.1
Ask2.15
volume53
Intrest2
Strike
55
55
Last Price0.8Feb 11, 2025
Change
0.056.67%
Bid0.4
Ask0.55
volume45
Intrest84
Last Price0.5Feb 11, 2025
Change
0.0613.64%
Bid0.55
Ask2.3
volume57
Intrest23
Strike
56
56
Last Price1.15Feb 11, 2025
Change
0.19.52%
Bid0.8
Ask1
volume47
Intrest1
Last Price0.25Feb 11, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume1
Intrest10
Strike
57
57
Last Price-
Change
-
Bid1.45
Ask2.6
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
0.8589.47%
Bid0.05
Ask0.2
volume1
Intrest2
Strike
58
58
Last Price2.35Feb 07, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest1
Last Price0.14Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
59
59
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Last Price0.28Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0