$47.59
-0.84-1.73%
al cierre: -
$47.59
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Synovus Financial (NYSE:SNV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synovus Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synovus Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.1
volume0
Intrest0
Strike
20
20
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Strike
25
25
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.45May 22, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.65May 22, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.6May 19, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.02May 22, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.22May 22, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3May 20, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.88May 07, 2025
Change
00%
Bid0.6
Ask1.6
volume0
Intrest6
Strike
46
46
Last Price0.24May 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
47
47
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
48
48
Last Price0.43May 21, 2025
Change
00%
Bid0.35
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
49
49
Last Price0.55May 19, 2025
Change
00%
Bid1.4
Ask3.7
volume0
Intrest3
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Strike
50
50
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
51
51
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
59
59
Last Price10.72May 19, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price11.52May 19, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
64
64
Last Price16.85May 22, 2025
Change
00%
Bid16.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price17.65May 22, 2025
Change
00%
Bid17.2
Ask18.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0