$45.68
1.503.40%
al cierre: -
$45.68
0.000.00%
After hour: Mar 14, 4:00 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synovus Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synovus Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price13.91Mar 13, 2025
Change
00%
Bid14
Ask14.9
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.92Mar 13, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.8Mar 12, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
42
42
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Strike
43
43
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.35Mar 11, 2025
Change
00%
Bid1.2
Ask2.5
volume0
Intrest11
Strike
44
44
Last Price1.15Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price0.6Mar 14, 2025
Change
0.059.09%
Bid0.35
Ask0.95
volume4
Intrest18
Strike
45
45
Last Price0.9Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest380
Strike
46
46
Last Price1.5Mar 12, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest2
Last Price0.05Mar 14, 2025
Change
0.1575%
Bid-
Ask0.3
volume14
Intrest380
Strike
47
47
Last Price2.2Mar 12, 2025
Change
00%
Bid1
Ask1.85
volume0
Intrest6
Last Price0.05Mar 14, 2025
Change
0.3487.18%
Bid-
Ask0.15
volume1
Intrest12
Strike
48
48
Last Price-
Change
-
Bid1.9
Ask2.95
volume0
Intrest0
Last Price1.15Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid2.7
Ask5.4
volume0
Intrest0
Last Price0.19Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
50
50
Last Price1.5Mar 04, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
51
51
Last Price3.1Mar 05, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest0
Last Price1.35Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
52
52
Last Price1.13Mar 03, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest0
Last Price0.9Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
53
53
Last Price1.85Mar 03, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest1
Last Price0.38Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
54
54
Last Price2.75Mar 03, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38.6
Ask41.5
volume0
Intrest0