$52.42
-0.35-0.66%
al cierre: -
$52.42
00.00%
After hour: 4:53 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synovus Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synovus Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Strike
34
34
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
38
38
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume150
Intrest450
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
48
48
Last Price0.19Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.15Dec 23, 2024
Change
00%
Bid1.4
Ask2.65
volume0
Intrest15
Strike
50
50
Last Price0.12Jan 07, 2025
Change
0.2365.71%
Bid0.05
Ask0.15
volume1
Intrest17
Last Price-
Change
-
Bid1.55
Ask1.75
volume0
Intrest0
Strike
51
51
Last Price0.23Jan 07, 2025
Change
-
Bid0.15
Ask0.25
volume2
Intrest0
Last Price0.9Jan 07, 2025
Change
0.48114.29%
Bid0.8
Ask1
volume29
Intrest3
Strike
52
52
Last Price0.65Jan 07, 2025
Change
1.3567.5%
Bid0.4
Ask0.55
volume10
Intrest3
Last Price0.36Jan 07, 2025
Change
0.0614.29%
Bid0.35
Ask0.5
volume7
Intrest6
Strike
53
53
Last Price0.85Jan 07, 2025
Change
-
Bid0.85
Ask1.65
volume2
Intrest0
Last Price0.23Jan 07, 2025
Change
0.029.52%
Bid0.1
Ask0.25
volume1
Intrest1
Strike
54
54
Last Price-
Change
-
Bid1.35
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid1.85
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
59
59
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price4.9Dec 05, 2024
Change
00%
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume105
Intrest106
Strike
67
67
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
68
68
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest247
Strike
85
85
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0